Bahamian dollar to Namibian dollar Converter

$
$
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Bahamian dollar in Namibian dollar was the Tuesday, 31 May 2016. At that time the currency had reached its highest value.

100 Bahamian dollar = 1239.46 Namibian dollar

The worst day to change Bahamian dollar in Namibian dollar was the Friday, 24 March 2017. The exchange rate had fallen to its lowest value.

100 Bahamian dollar = 1239.46 Namibian dollar

Bahamian dollar to Namibian dollar conversion table

Bahamian dollar (BSD) Namibian dollar (NAD)
$ 1.00 $ 12.99
$ 2.00 $ 25.98
$ 3.00 $ 38.97
$ 4.00 $ 51.96
$ 5.00 $ 64.95
$ 6.00 $ 77.94
$ 7.00 $ 90.93
$ 8.00 $ 103.92
$ 9.00 $ 116.91
$ 10.00 $ 129.90
$ 15.00 $ 194.85
$ 20.00 $ 259.80
$ 25.00 $ 324.75
$ 30.00 $ 389.70
$ 40.00 $ 519.60
$ 50.00 $ 649.50
$ 60.00 $ 779.39
$ 70.00 $ 909.29
$ 80.00 $ 1 039.19
$ 90.00 $ 1 169.09
$ 100.00 $ 1 298.99
$ 150.00 $ 1 948.49
$ 200.00 $ 2 597.98
$ 500.00 $ 6 494.95
$ 1 000.00 $ 12 989.90

convert Namibian dollar to Bahamian dollar

Currency Of The Bahamas

Currency Of Namibia

Historical Bahamian dollar / Namibian dollar

History of daily rates BSD /NAD since Wednesday, 31 May 2000.

The maximum was reached on Monday, 18 January 2016

  • 1 Bahamian dollar = 16.811365863936 Namibian dollar

the minimum on Tuesday, 28 December 2004

  • 1 Bahamian dollar = 5.6195539628572 Namibian dollar
Date BSD/NAD
Tuesday, 30 May 2017 12.9864
Monday, 29 May 2017 12.9308
Sunday, 28 May 2017 12.8268
Saturday, 27 May 2017 12.8325
Friday, 26 May 2017 12.8325
Thursday, 25 May 2017 12.8789
Wednesday, 24 May 2017 12.8677
Tuesday, 23 May 2017 13.0376
Monday, 22 May 2017 13.2080
Sunday, 21 May 2017 13.2421
Saturday, 20 May 2017 13.1857
Friday, 19 May 2017 13.1857
Thursday, 18 May 2017 13.3768
Wednesday, 17 May 2017 13.1535
Tuesday, 16 May 2017 13.0156
Monday, 15 May 2017 13.1514
Sunday, 14 May 2017 13.3294
Saturday, 13 May 2017 13.3224
Friday, 12 May 2017 13.3224
Thursday, 11 May 2017 13.3376
Wednesday, 10 May 2017 13.4387
Tuesday, 9 May 2017 13.5830
Monday, 8 May 2017 13.5716
Sunday, 7 May 2017 13.3987
Saturday, 6 May 2017 13.5383
Friday, 5 May 2017 13.5383
Thursday, 4 May 2017 13.5716
Wednesday, 3 May 2017 13.3740
Tuesday, 2 May 2017 13.2493
Monday, 1 May 2017 13.2491
Sunday, 30 April 2017 13.3339
Saturday, 29 April 2017 13.3061
Friday, 28 April 2017 13.3061
Thursday, 27 April 2017 13.3214
Wednesday, 26 April 2017 13.2125
Tuesday, 25 April 2017 13.0329
Monday, 24 April 2017 12.9799
Sunday, 23 April 2017 13.0952
Saturday, 22 April 2017 13.0857
Friday, 21 April 2017 13.0857
Thursday, 20 April 2017 13.1034
Wednesday, 19 April 2017 13.2774
Tuesday, 18 April 2017 13.4263
Monday, 17 April 2017 13.2579
Sunday, 16 April 2017 13.3754
Saturday, 15 April 2017 13.4135
Friday, 14 April 2017 13.4135
Thursday, 13 April 2017 13.4419
Wednesday, 12 April 2017 13.4678
Tuesday, 11 April 2017 13.7715
Monday, 10 April 2017 14.0590
Sunday, 9 April 2017 13.7201
Saturday, 8 April 2017 13.7204
Friday, 7 April 2017 13.7204
Thursday, 6 April 2017 13.7208
Wednesday, 5 April 2017 13.7715
Tuesday, 4 April 2017 13.6014
Monday, 3 April 2017 13.6429
Sunday, 2 April 2017 13.3421
Saturday, 1 April 2017 13.3773
Friday, 31 March 2017 13.3773
Thursday, 30 March 2017 13.3779
Wednesday, 29 March 2017 12.9990
Tuesday, 28 March 2017 12.9441
Monday, 27 March 2017 12.7106
Sunday, 26 March 2017 12.3975
Saturday, 25 March 2017 12.3946
Friday, 24 March 2017 12.3946
Thursday, 23 March 2017 12.4111
Wednesday, 22 March 2017 12.5197
Tuesday, 21 March 2017 12.6476
Monday, 20 March 2017 12.6030
Sunday, 19 March 2017 12.6820
Saturday, 18 March 2017 12.6928
Friday, 17 March 2017 12.6928
Thursday, 16 March 2017 12.7206
Wednesday, 15 March 2017 12.9693
Tuesday, 14 March 2017 13.1272
Monday, 13 March 2017 13.0917
Sunday, 12 March 2017 13.1204
Saturday, 11 March 2017 13.1178
Friday, 10 March 2017 13.1178
Thursday, 9 March 2017 13.2931
Wednesday, 8 March 2017 13.0918
Tuesday, 7 March 2017 12.9288
Monday, 6 March 2017 13.0095
Sunday, 5 March 2017 12.9813
Saturday, 4 March 2017 13.0089
Friday, 3 March 2017 13.0089
Thursday, 2 March 2017 13.0086
Wednesday, 1 March 2017 13.0091
Tuesday, 28 February 2017 13.1225
Monday, 27 February 2017 12.9667
Sunday, 26 February 2017 12.9271
Saturday, 25 February 2017 12.9220
Friday, 24 February 2017 12.9220
Thursday, 23 February 2017 12.8319
Wednesday, 22 February 2017 13.0085
Tuesday, 21 February 2017 13.0815
Monday, 20 February 2017 13.0197
Sunday, 19 February 2017 13.0321
Saturday, 18 February 2017 13.0357
Friday, 17 February 2017 13.0357
Thursday, 16 February 2017 12.9915
Wednesday, 15 February 2017 13.0183
Tuesday, 14 February 2017 13.0781
Monday, 13 February 2017 13.2922
Sunday, 12 February 2017 13.3221
Saturday, 11 February 2017 13.3283
Friday, 10 February 2017 13.3283
Thursday, 9 February 2017 13.3468
Wednesday, 8 February 2017 13.3318
Tuesday, 7 February 2017 13.4063
Monday, 6 February 2017 13.2810
Sunday, 5 February 2017 13.2383
Saturday, 4 February 2017 13.4108
Friday, 3 February 2017 13.4108
Thursday, 2 February 2017 13.3417
Wednesday, 1 February 2017 13.4422
Tuesday, 31 January 2017 13.4412
Monday, 30 January 2017 13.5111
Sunday, 29 January 2017 13.5014
Saturday, 28 January 2017 13.4313
Friday, 27 January 2017 13.4313
Thursday, 26 January 2017 13.3019
Wednesday, 25 January 2017 13.2587
Tuesday, 24 January 2017 13.3405
Monday, 23 January 2017 13.4919
Sunday, 22 January 2017 13.5615
Saturday, 21 January 2017 13.5616
Friday, 20 January 2017 13.5616
Thursday, 19 January 2017 13.5213
Wednesday, 18 January 2017 13.5216
Tuesday, 17 January 2017 13.6910
Monday, 16 January 2017 13.6467
Sunday, 15 January 2017 13.4712
Saturday, 14 January 2017 13.4710
Friday, 13 January 2017 13.4710
Thursday, 12 January 2017 13.4949
Wednesday, 11 January 2017 13.7246
Tuesday, 10 January 2017 13.6824
Monday, 9 January 2017 13.6097
Sunday, 8 January 2017 13.7013
Saturday, 7 January 2017 13.6106
Friday, 6 January 2017 13.6106
Thursday, 5 January 2017 13.5487
Wednesday, 4 January 2017 13.5809
Tuesday, 3 January 2017 13.9908
Monday, 2 January 2017 13.9905
Sunday, 1 January 2016 13.7023
Saturday, 31 December 2016 13.9907
Friday, 30 December 2016 13.9907
Thursday, 29 December 2016 13.9916
Wednesday, 28 December 2016 13.9908
Tuesday, 27 December 2016 13.9906
Monday, 26 December 2016 13.9910
Sunday, 25 December 2016 13.9735
Saturday, 24 December 2016 13.9903
Friday, 23 December 2016 13.9903
Thursday, 22 December 2016 14.0207
Wednesday, 21 December 2016 13.9559
Tuesday, 20 December 2016 14.0498
Monday, 19 December 2016 14.0509
Sunday, 18 December 2016 14.0451
Saturday, 17 December 2016 13.9908
Friday, 16 December 2016 13.9908
Thursday, 15 December 2016 13.9214
Wednesday, 14 December 2016 13.6264
Tuesday, 13 December 2016 13.6008
Monday, 12 December 2016 13.5915
Sunday, 11 December 2016 13.7863
Saturday, 10 December 2016 13.7608
Friday, 9 December 2016 13.7608
Thursday, 8 December 2016 13.6125
Wednesday, 7 December 2016 13.5119
Tuesday, 6 December 2016 13.6221
Monday, 5 December 2016 13.8202
Sunday, 4 December 2016 14.0008
Saturday, 3 December 2016 14.0013
Friday, 2 December 2016 14.0013
Thursday, 1 December 2016 13.9953
Wednesday, 30 November 2016 13.9732
Tuesday, 29 November 2016 13.9614
Monday, 28 November 2016 13.8314
Sunday, 27 November 2016 14.0959
Saturday, 26 November 2016 14.1399
Friday, 25 November 2016 14.0751
Thursday, 24 November 2016 14.1835
Wednesday, 23 November 2016 14.1836
Tuesday, 22 November 2016 14.0712
Monday, 21 November 2016 14.1750
Sunday, 20 November 2016 14.4604
Saturday, 19 November 2016 14.4600
Friday, 18 November 2016 14.4600
Thursday, 17 November 2016 14.3190
Wednesday, 16 November 2016 14.3001
Tuesday, 15 November 2016 14.1515
Monday, 14 November 2016 14.3498
Sunday, 13 November 2016 14.2656
Saturday, 12 November 2016 14.2663
Friday, 11 November 2016 14.2663
Thursday, 10 November 2016 13.8066
Wednesday, 9 November 2016 13.4611
Tuesday, 8 November 2016 13.3103
Monday, 7 November 2016 13.5211
Sunday, 6 November 2016 13.5066
Saturday, 5 November 2016 13.5071
Friday, 4 November 2016 13.5071
Thursday, 3 November 2016 13.4242
Wednesday, 2 November 2016 13.3486
Tuesday, 1 November 2016 13.4866
Monday, 31 October 2016 13.5205
Sunday, 30 October 2016 13.8461
Saturday, 29 October 2016 13.8458
Friday, 28 October 2016 13.8458
Thursday, 27 October 2016 13.8167
Wednesday, 26 October 2016 13.8141
Tuesday, 25 October 2016 13.7818
Monday, 24 October 2016 13.8510
Sunday, 23 October 2016 13.9839
Saturday, 22 October 2016 13.9844
Friday, 21 October 2016 13.9844
Thursday, 20 October 2016 13.8859
Wednesday, 19 October 2016 13.8415
Tuesday, 18 October 2016 13.9838
Monday, 17 October 2016 14.1790
Sunday, 16 October 2016 14.1639
Saturday, 15 October 2016 14.1633
Friday, 14 October 2016 14.1633
Thursday, 13 October 2016 14.2234
Wednesday, 12 October 2016 14.3464
Tuesday, 11 October 2016 14.2452
Monday, 10 October 2016 13.8101
Sunday, 9 October 2016 13.7119
Saturday, 8 October 2016 13.7116
Friday, 7 October 2016 13.7116
Thursday, 6 October 2016 13.8034
Wednesday, 5 October 2016 13.7209
Tuesday, 4 October 2016 13.6016
Monday, 3 October 2016 13.5456
Sunday, 2 October 2016 13.7707
Saturday, 1 October 2016 13.7719
Friday, 30 September 2016 13.7719
Thursday, 29 September 2016 13.8053
Wednesday, 28 September 2016 13.5896
Tuesday, 27 September 2016 13.5132
Monday, 26 September 2016 13.6502
Sunday, 25 September 2016 13.5502
Saturday, 24 September 2016 13.5491
Friday, 23 September 2016 13.5491
Thursday, 22 September 2016 13.4717
Wednesday, 21 September 2016 13.6668
Tuesday, 20 September 2016 13.8263
Monday, 19 September 2016 14.0214
Sunday, 18 September 2016 14.1215
Saturday, 17 September 2016 14.1224
Friday, 16 September 2016 14.1224
Thursday, 15 September 2016 14.2045
Wednesday, 14 September 2016 14.2848
Tuesday, 13 September 2016 14.4261
Monday, 12 September 2016 14.4419
Sunday, 11 September 2016 13.8958
Saturday, 10 September 2016 13.8954
Friday, 9 September 2016 13.8954
Thursday, 8 September 2016 13.8954
Wednesday, 7 September 2016 13.9924
Tuesday, 6 September 2016 14.1858
Monday, 5 September 2016 13.9206
Sunday, 4 September 2016 13.9218
Saturday, 3 September 2016 14.4969
Friday, 2 September 2016 14.4969
Thursday, 1 September 2016 14.6771
Wednesday, 31 August 2016 14.6249
Tuesday, 30 August 2016 14.4493
Monday, 29 August 2016 14.4961
Sunday, 28 August 2016 14.0318
Saturday, 27 August 2016 14.0319
Friday, 26 August 2016 14.0319
Thursday, 25 August 2016 14.0931
Wednesday, 24 August 2016 14.0426
Tuesday, 23 August 2016 13.4172
Monday, 22 August 2016 13.5383
Sunday, 21 August 2016 13.4425
Saturday, 20 August 2016 13.4415
Friday, 19 August 2016 13.4415
Thursday, 18 August 2016 13.3234
Wednesday, 17 August 2016 13.3767
Tuesday, 16 August 2016 13.2100
Monday, 15 August 2016 13.3071
Sunday, 14 August 2016 13.3932
Saturday, 13 August 2016 13.3930
Friday, 12 August 2016 13.3930
Thursday, 11 August 2016 13.2900
Wednesday, 10 August 2016 13.3432
Tuesday, 9 August 2016 13.4890
Monday, 8 August 2016 13.5952
Sunday, 7 August 2016 13.7482
Saturday, 6 August 2016 13.7490
Friday, 5 August 2016 13.7490
Thursday, 4 August 2016 14.0135
Wednesday, 3 August 2016 13.9887
Tuesday, 2 August 2016 13.9205
Monday, 1 August 2016 13.8927
Sunday, 31 July 2016 14.0902
Saturday, 30 July 2016 14.0903
Friday, 29 July 2016 14.0903
Thursday, 28 July 2016 14.2077
Wednesday, 27 July 2016 14.2553
Tuesday, 26 July 2016 14.4013
Monday, 25 July 2016 14.2851
Sunday, 24 July 2016 14.2095
Saturday, 23 July 2016 14.2094
Friday, 22 July 2016 14.2094
Thursday, 21 July 2016 14.1587
Wednesday, 20 July 2016 14.2813
Tuesday, 19 July 2016 14.3581
Monday, 18 July 2016 14.3194
Sunday, 17 July 2016 14.4413
Saturday, 16 July 2016 14.3804
Friday, 15 July 2016 14.3810
Thursday, 14 July 2016 14.2805
Wednesday, 13 July 2016 14.4015
Tuesday, 12 July 2016 14.3984
Monday, 11 July 2016 14.4596
Sunday, 10 July 2016 14.5822
Saturday, 9 July 2016 14.5935
Friday, 8 July 2016 14.5939
Thursday, 7 July 2016 14.6101
Wednesday, 6 July 2016 14.7296
Tuesday, 5 July 2016 14.6902
Monday, 4 July 2016 14.5548
Sunday, 3 July 2016 14.5488
Saturday, 2 July 2016 14.5490
Friday, 1 July 2016 14.5490
Thursday, 30 June 2016 14.6023
Wednesday, 29 June 2016 14.7770
Tuesday, 28 June 2016 15.1732
Monday, 27 June 2016 15.4305
Sunday, 26 June 2016 15.2784
Saturday, 25 June 2016 15.2179
Friday, 24 June 2016 15.2179
Thursday, 23 June 2016 14.4217
Wednesday, 22 June 2016 14.7002
Tuesday, 21 June 2016 14.8531
Monday, 20 June 2016 14.9644
Sunday, 19 June 2016 15.1655
Saturday, 18 June 2016 15.1761
Friday, 17 June 2016 15.1930
Thursday, 16 June 2016 15.1138
Wednesday, 15 June 2016 15.1556
Tuesday, 14 June 2016 15.0432
Monday, 13 June 2016 15.0399
Sunday, 12 June 2016 14.9142
Saturday, 11 June 2016 14.9147
Friday, 10 June 2016 14.8831
Thursday, 9 June 2016 14.8400
Wednesday, 8 June 2016 14.9626
Tuesday, 7 June 2016 14.9780
Monday, 6 June 2016 15.2171
Sunday, 5 June 2016 15.2583
Saturday, 4 June 2016 15.4962
Friday, 3 June 2016 15.6089
Thursday, 2 June 2016 15.6842
Wednesday, 1 June 2016 15.7479
Tuesday, 31 May 2016 15.7795

Converter Bahamian dollar / Namibian dollar

Tuesday, 30 May 2017 ll➤ 1 BSD = 12.9864 NAD ✅ Converter Bahamian dollar Namibian dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Bahamian dollar and Namibian dollar parity obtained here was updated on the 30 May 2017

1 BSD = 12.9864 NAD

You can change the currencies in the form.