Bahamian dollar to Namibian dollar Converter

$
$
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Bahamian dollar in Namibian dollar was the Sunday, 20 November 2016. At that time the currency had reached its highest value.

100 Bahamian dollar = 1239.46 Namibian dollar

The worst day to change Bahamian dollar in Namibian dollar was the Friday, 24 March 2017. The exchange rate had fallen to its lowest value.

100 Bahamian dollar = 1239.46 Namibian dollar

Bahamian dollar to Namibian dollar conversion table

Bahamian dollar (BSD) Namibian dollar (NAD)
$ 1.00 $ 13.75
$ 2.00 $ 27.50
$ 3.00 $ 41.24
$ 4.00 $ 54.99
$ 5.00 $ 68.74
$ 6.00 $ 82.49
$ 7.00 $ 96.24
$ 8.00 $ 109.98
$ 9.00 $ 123.73
$ 10.00 $ 137.48
$ 15.00 $ 206.22
$ 20.00 $ 274.96
$ 25.00 $ 343.70
$ 30.00 $ 412.44
$ 40.00 $ 549.92
$ 50.00 $ 687.40
$ 60.00 $ 824.88
$ 70.00 $ 962.36
$ 80.00 $ 1 099.84
$ 90.00 $ 1 237.32
$ 100.00 $ 1 374.80
$ 150.00 $ 2 062.20
$ 200.00 $ 2 749.60
$ 500.00 $ 6 874.00
$ 1 000.00 $ 13 748.00

convert Namibian dollar to Bahamian dollar

Historical Bahamian dollar / Namibian dollar

History of daily rates BSD /NAD since Wednesday, 31 May 2000.

The maximum was reached on Monday, 18 January 2016

  • 1 Bahamian dollar = 16.811365863936 Namibian dollar

the minimum on Tuesday, 28 December 2004

  • 1 Bahamian dollar = 5.6195539628572 Namibian dollar
Date BSD/NAD
Monday, 23 October 2017 13.7278
Sunday, 22 October 2017 13.6484
Saturday, 21 October 2017 13.6525
Friday, 20 October 2017 13.6526
Thursday, 19 October 2017 13.5121
Wednesday, 18 October 2017 13.4310
Tuesday, 17 October 2017 13.4047
Monday, 16 October 2017 13.3408
Sunday, 15 October 2017 13.3132
Saturday, 14 October 2017 13.3613
Friday, 13 October 2017 13.3614
Thursday, 12 October 2017 13.5212
Wednesday, 11 October 2017 13.5819
Tuesday, 10 October 2017 13.6733
Monday, 9 October 2017 13.7959
Sunday, 8 October 2017 13.6949
Saturday, 7 October 2017 13.6950
Friday, 6 October 2017 13.6988
Thursday, 5 October 2017 13.6947
Wednesday, 4 October 2017 13.5843
Tuesday, 3 October 2017 13.6891
Monday, 2 October 2017 13.6260
Sunday, 1 October 2017 13.5621
Saturday, 30 September 2017 13.5863
Friday, 29 September 2017 13.5863
Thursday, 28 September 2017 13.5622
Wednesday, 27 September 2017 13.5384
Tuesday, 26 September 2017 13.3408
Monday, 25 September 2017 13.3078
Sunday, 24 September 2017 13.2252
Saturday, 23 September 2017 13.2253
Friday, 22 September 2017 13.2253
Thursday, 21 September 2017 13.3134
Wednesday, 20 September 2017 13.2557
Tuesday, 19 September 2017 13.2945
Monday, 18 September 2017 13.1894
Sunday, 17 September 2017 13.1968
Saturday, 16 September 2017 13.1995
Friday, 15 September 2017 13.1995
Thursday, 14 September 2017 13.1425
Wednesday, 13 September 2017 13.1350
Tuesday, 12 September 2017 12.9429
Monday, 11 September 2017 12.9570
Sunday, 10 September 2017 12.8641
Saturday, 9 September 2017 12.8641
Friday, 8 September 2017 12.8641
Thursday, 7 September 2017 12.8840
Wednesday, 6 September 2017 12.9347
Tuesday, 5 September 2017 12.9244
Monday, 4 September 2017 12.9728
Sunday, 3 September 2017 12.9882
Saturday, 2 September 2017 12.9881
Friday, 1 September 2017 12.9881
Thursday, 31 August 2017 12.9730
Wednesday, 30 August 2017 13.0853
Tuesday, 29 August 2017 12.9650
Monday, 28 August 2017 13.0271
Sunday, 27 August 2017 13.0282
Saturday, 26 August 2017 13.0050
Friday, 25 August 2017 13.0050
Thursday, 24 August 2017 13.1958
Wednesday, 23 August 2017 13.2088
Tuesday, 22 August 2017 13.2041
Monday, 21 August 2017 13.1176
Sunday, 20 August 2017 13.2062
Saturday, 19 August 2017 13.2063
Friday, 18 August 2017 13.2062
Thursday, 17 August 2017 13.2055
Wednesday, 16 August 2017 13.2350
Tuesday, 15 August 2017 13.3039
Monday, 14 August 2017 13.3033
Sunday, 13 August 2017 13.4147
Saturday, 12 August 2017 13.4147
Friday, 11 August 2017 13.4147
Thursday, 10 August 2017 13.3230
Wednesday, 9 August 2017 13.4410
Tuesday, 8 August 2017 13.2220
Monday, 7 August 2017 13.3988
Sunday, 6 August 2017 13.4250
Saturday, 5 August 2017 13.4250
Friday, 4 August 2017 13.4250
Thursday, 3 August 2017 13.2687
Wednesday, 2 August 2017 13.2601
Tuesday, 1 August 2017 13.2287
Monday, 31 July 2017 13.0071
Sunday, 30 July 2017 13.0108
Saturday, 29 July 2017 13.0108
Friday, 28 July 2017 13.0109
Thursday, 27 July 2017 12.9648
Wednesday, 26 July 2017 12.9471
Tuesday, 25 July 2017 13.0187
Monday, 24 July 2017 12.9748
Sunday, 23 July 2017 12.9211
Saturday, 22 July 2017 12.9227
Friday, 21 July 2017 12.9227
Thursday, 20 July 2017 12.8180
Wednesday, 19 July 2017 12.9396
Tuesday, 18 July 2017 12.9603
Monday, 17 July 2017 12.9429
Sunday, 16 July 2017 13.0665
Saturday, 15 July 2017 13.1082
Friday, 14 July 2017 13.1082
Thursday, 13 July 2017 13.3152
Wednesday, 12 July 2017 13.4366
Tuesday, 11 July 2017 13.4885
Monday, 10 July 2017 13.3544
Sunday, 9 July 2017 13.4069
Saturday, 8 July 2017 13.4099
Friday, 7 July 2017 13.3951
Thursday, 6 July 2017 13.4468
Wednesday, 5 July 2017 13.3428
Tuesday, 4 July 2017 13.2063
Monday, 3 July 2017 13.0630
Sunday, 2 July 2017 13.0398
Saturday, 1 July 2017 13.0398
Friday, 30 June 2017 13.0398
Thursday, 29 June 2017 12.9289
Wednesday, 28 June 2017 12.9821
Tuesday, 27 June 2017 12.8514
Monday, 26 June 2017 12.8749
Sunday, 25 June 2017 12.8898
Saturday, 24 June 2017 12.8906
Friday, 23 June 2017 12.8906
Thursday, 22 June 2017 13.0251
Wednesday, 21 June 2017 13.0342
Tuesday, 20 June 2017 13.1066
Monday, 19 June 2017 12.8909
Sunday, 18 June 2017 12.8049
Saturday, 17 June 2017 12.8051
Friday, 16 June 2017 12.8050
Thursday, 15 June 2017 12.8686
Wednesday, 14 June 2017 12.6800
Tuesday, 13 June 2017 12.7844
Monday, 12 June 2017 12.8634
Sunday, 11 June 2017 12.8745
Saturday, 10 June 2017 12.8669
Friday, 9 June 2017 12.8668
Thursday, 8 June 2017 12.8906
Wednesday, 7 June 2017 12.7893
Tuesday, 6 June 2017 12.8338
Monday, 5 June 2017 12.7356
Sunday, 4 June 2017 12.8137
Saturday, 3 June 2017 12.8808
Friday, 2 June 2017 12.8808
Thursday, 1 June 2017 13.0487
Wednesday, 31 May 2017 13.0402
Tuesday, 30 May 2017 13.1034
Monday, 29 May 2017 12.9649
Sunday, 28 May 2017 12.8894
Saturday, 27 May 2017 12.9099
Friday, 26 May 2017 12.9098
Thursday, 25 May 2017 12.8890
Wednesday, 24 May 2017 12.9258
Tuesday, 23 May 2017 13.3080
Monday, 22 May 2017 13.2250
Sunday, 21 May 2017 13.2349
Saturday, 20 May 2017 13.2400
Friday, 19 May 2017 13.2395
Thursday, 18 May 2017 13.3768
Wednesday, 17 May 2017 13.1535
Tuesday, 16 May 2017 13.0156
Monday, 15 May 2017 13.1514
Sunday, 14 May 2017 13.3294
Saturday, 13 May 2017 13.3224
Friday, 12 May 2017 13.3224
Thursday, 11 May 2017 13.3376
Wednesday, 10 May 2017 13.4387
Tuesday, 9 May 2017 13.5830
Monday, 8 May 2017 13.5716
Sunday, 7 May 2017 13.3987
Saturday, 6 May 2017 13.5383
Friday, 5 May 2017 13.5383
Thursday, 4 May 2017 13.5716
Wednesday, 3 May 2017 13.3740
Tuesday, 2 May 2017 13.2493
Monday, 1 May 2017 13.2491
Sunday, 30 April 2017 13.3339
Saturday, 29 April 2017 13.3061
Friday, 28 April 2017 13.3061
Thursday, 27 April 2017 13.3214
Wednesday, 26 April 2017 13.2125
Tuesday, 25 April 2017 13.0329
Monday, 24 April 2017 12.9799
Sunday, 23 April 2017 13.0952
Saturday, 22 April 2017 13.0857
Friday, 21 April 2017 13.0857
Thursday, 20 April 2017 13.1034
Wednesday, 19 April 2017 13.2774
Tuesday, 18 April 2017 13.4263
Monday, 17 April 2017 13.2579
Sunday, 16 April 2017 13.3754
Saturday, 15 April 2017 13.4135
Friday, 14 April 2017 13.4135
Thursday, 13 April 2017 13.4419
Wednesday, 12 April 2017 13.4678
Tuesday, 11 April 2017 13.7715
Monday, 10 April 2017 14.0590
Sunday, 9 April 2017 13.7201
Saturday, 8 April 2017 13.7204
Friday, 7 April 2017 13.7204
Thursday, 6 April 2017 13.7208
Wednesday, 5 April 2017 13.7715
Tuesday, 4 April 2017 13.6014
Monday, 3 April 2017 13.6429
Sunday, 2 April 2017 13.3421
Saturday, 1 April 2017 13.3773
Friday, 31 March 2017 13.3773
Thursday, 30 March 2017 13.3779
Wednesday, 29 March 2017 12.9990
Tuesday, 28 March 2017 12.9441
Monday, 27 March 2017 12.7106
Sunday, 26 March 2017 12.3975
Saturday, 25 March 2017 12.3946
Friday, 24 March 2017 12.3946
Thursday, 23 March 2017 12.4111
Wednesday, 22 March 2017 12.5197
Tuesday, 21 March 2017 12.6476
Monday, 20 March 2017 12.6030
Sunday, 19 March 2017 12.6820
Saturday, 18 March 2017 12.6928
Friday, 17 March 2017 12.6928
Thursday, 16 March 2017 12.7206
Wednesday, 15 March 2017 12.9693
Tuesday, 14 March 2017 13.1272
Monday, 13 March 2017 13.0917
Sunday, 12 March 2017 13.1204
Saturday, 11 March 2017 13.1178
Friday, 10 March 2017 13.1178
Thursday, 9 March 2017 13.2931
Wednesday, 8 March 2017 13.0918
Tuesday, 7 March 2017 12.9288
Monday, 6 March 2017 13.0095
Sunday, 5 March 2017 12.9813
Saturday, 4 March 2017 13.0089
Friday, 3 March 2017 13.0089
Thursday, 2 March 2017 13.0086
Wednesday, 1 March 2017 13.0091
Tuesday, 28 February 2017 13.1225
Monday, 27 February 2017 12.9667
Sunday, 26 February 2017 12.9271
Saturday, 25 February 2017 12.9220
Friday, 24 February 2017 12.9220
Thursday, 23 February 2017 12.8319
Wednesday, 22 February 2017 13.0085
Tuesday, 21 February 2017 13.0815
Monday, 20 February 2017 13.0197
Sunday, 19 February 2017 13.0321
Saturday, 18 February 2017 13.0357
Friday, 17 February 2017 13.0357
Thursday, 16 February 2017 12.9915
Wednesday, 15 February 2017 13.0183
Tuesday, 14 February 2017 13.0781
Monday, 13 February 2017 13.2922
Sunday, 12 February 2017 13.3221
Saturday, 11 February 2017 13.3283
Friday, 10 February 2017 13.3283
Thursday, 9 February 2017 13.3468
Wednesday, 8 February 2017 13.3318
Tuesday, 7 February 2017 13.4063
Monday, 6 February 2017 13.2810
Sunday, 5 February 2017 13.2383
Saturday, 4 February 2017 13.4108
Friday, 3 February 2017 13.4108
Thursday, 2 February 2017 13.3417
Wednesday, 1 February 2017 13.4422
Tuesday, 31 January 2017 13.4412
Monday, 30 January 2017 13.5111
Sunday, 29 January 2017 13.5014
Saturday, 28 January 2017 13.4313
Friday, 27 January 2017 13.4313
Thursday, 26 January 2017 13.3019
Wednesday, 25 January 2017 13.2587
Tuesday, 24 January 2017 13.3405
Monday, 23 January 2017 13.4919
Sunday, 22 January 2017 13.5615
Saturday, 21 January 2017 13.5616
Friday, 20 January 2017 13.5616
Thursday, 19 January 2017 13.5213
Wednesday, 18 January 2017 13.5216
Tuesday, 17 January 2017 13.6910
Monday, 16 January 2017 13.6467
Sunday, 15 January 2017 13.4712
Saturday, 14 January 2017 13.4710
Friday, 13 January 2017 13.4710
Thursday, 12 January 2017 13.4949
Wednesday, 11 January 2017 13.7246
Tuesday, 10 January 2017 13.6824
Monday, 9 January 2017 13.6097
Sunday, 8 January 2017 13.7013
Saturday, 7 January 2017 13.6106
Friday, 6 January 2017 13.6106
Thursday, 5 January 2017 13.5487
Wednesday, 4 January 2017 13.5809
Tuesday, 3 January 2017 13.9908
Monday, 2 January 2017 13.9905
Sunday, 1 January 2016 13.7023
Saturday, 31 December 2016 13.9907
Friday, 30 December 2016 13.9907
Thursday, 29 December 2016 13.9916
Wednesday, 28 December 2016 13.9908
Tuesday, 27 December 2016 13.9906
Monday, 26 December 2016 13.9910
Sunday, 25 December 2016 13.9735
Saturday, 24 December 2016 13.9903
Friday, 23 December 2016 13.9903
Thursday, 22 December 2016 14.0207
Wednesday, 21 December 2016 13.9559
Tuesday, 20 December 2016 14.0498
Monday, 19 December 2016 14.0509
Sunday, 18 December 2016 14.0451
Saturday, 17 December 2016 13.9908
Friday, 16 December 2016 13.9908
Thursday, 15 December 2016 13.9214
Wednesday, 14 December 2016 13.6264
Tuesday, 13 December 2016 13.6008
Monday, 12 December 2016 13.5915
Sunday, 11 December 2016 13.7863
Saturday, 10 December 2016 13.7608
Friday, 9 December 2016 13.7608
Thursday, 8 December 2016 13.6125
Wednesday, 7 December 2016 13.5119
Tuesday, 6 December 2016 13.6221
Monday, 5 December 2016 13.8202
Sunday, 4 December 2016 14.0008
Saturday, 3 December 2016 14.0013
Friday, 2 December 2016 14.0013
Thursday, 1 December 2016 13.9953
Wednesday, 30 November 2016 13.9732
Tuesday, 29 November 2016 13.9614
Monday, 28 November 2016 13.8314
Sunday, 27 November 2016 14.0959
Saturday, 26 November 2016 14.1399
Friday, 25 November 2016 14.0751
Thursday, 24 November 2016 14.1835
Wednesday, 23 November 2016 14.1836
Tuesday, 22 November 2016 14.0712
Monday, 21 November 2016 14.1750
Sunday, 20 November 2016 14.4604
Saturday, 19 November 2016 14.4600
Friday, 18 November 2016 14.4600
Thursday, 17 November 2016 14.3190
Wednesday, 16 November 2016 14.3001
Tuesday, 15 November 2016 14.1515
Monday, 14 November 2016 14.3498
Sunday, 13 November 2016 14.2656
Saturday, 12 November 2016 14.2663
Friday, 11 November 2016 14.2663
Thursday, 10 November 2016 13.8066
Wednesday, 9 November 2016 13.4611
Tuesday, 8 November 2016 13.3103
Monday, 7 November 2016 13.5211
Sunday, 6 November 2016 13.5066
Saturday, 5 November 2016 13.5071
Friday, 4 November 2016 13.5071
Thursday, 3 November 2016 13.4242
Wednesday, 2 November 2016 13.3486
Tuesday, 1 November 2016 13.4866
Monday, 31 October 2016 13.5205
Sunday, 30 October 2016 13.8461
Saturday, 29 October 2016 13.8458
Friday, 28 October 2016 13.8458
Thursday, 27 October 2016 13.8167
Wednesday, 26 October 2016 13.8141
Tuesday, 25 October 2016 13.7818
Monday, 24 October 2016 13.8510

Converter Bahamian dollar / Namibian dollar

Monday, 23 October 2017 ll➤ 1 BSD = 13.7278 NAD ✅ Converter Bahamian dollar Namibian dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Bahamian dollar and Namibian dollar parity obtained here was updated on the 23 Oct 2017

1 BSD = 13.7278 NAD

You can change the currencies in the form.