Historical Nigerian naira / Bitcoin

History of daily rates NGN /BTC since Monday, 10 December 2012.

The maximum was reached on

1 Nigerian naira = 0.00048150735 Bitcoin

the minimum on

1 Nigerian naira = 0.00000003250 Bitcoin

Price history of BTC / NGN

Date NGN/BTC
0.00000003354
0.00000003253
0.00000003410
0.00000003552
0.00000003678
0.00000003459
0.00000004550
0.00000004729
0.00000004729
0.00000004874
0.00000004740
0.00000005112
0.00000005114
0.00000004979
0.00000005001
0.00000004437
0.00000004461
0.00000004499
0.00000004324
0.00000004264
0.00000004173
0.00000004206
0.00000004218
0.00000005422
0.00000008341
0.00000008386
0.00000007823
0.00000008051
0.00000007959
0.00000007835
0.00000007734
0.00000007914
0.00000007375
0.00000008964
0.00000009691
0.00000009248
0.00000008737
0.00000009961
0.00000009548
0.00000009506
0.00000009512
0.00000010317
0.00000012703
0.00000013407
0.00000013258
0.00000013548
0.00000013085
0.00000013273
0.00000013898
0.00000014322
0.00000013605
0.00000010992
0.00000011089
0.00000011798
0.00000011656
0.00000012070
0.00000011786
0.00000011994
0.00000011806
0.00000010557
0.00000011779
0.00000011561
0.00000011037
0.00000009778
0.00000010099
0.00000010163
0.00000011112
0.00000010579
0.00000011965
0.00000011929
0.00000011543
0.00000011545
0.00000010718
0.00000007683
0.00000007594
0.00000008267
0.00000008050
0.00000007935
0.00000006252
0.00000005951
0.00000005855
0.00000006070
0.00000006336
0.00000005564
0.00000006493
0.00000005646
0.00000005473
0.00000006248
0.00000006549
0.00000005702
0.00000005778
0.00000005225
0.00000004793
0.00000005163
0.00000005189
0.00000004807
0.00000004195
0.00000004298
0.00000003798
0.00000003679
0.00000003971
0.00000003851
0.00000003911
0.00000004241
0.00000004935
0.00000005733
0.00000005653
0.00000005396
0.00000004614
0.00000005165
0.00000004904
0.00000005288
0.00000005250
0.00000006196
0.00000006502
0.00000007893
0.00000007327
0.00000007183
0.00000007079
0.00000007701
0.00000005986
0.00000007226
0.00000006505
0.00000006288
0.00000005601
0.00000004705
0.00000004595
0.00000004709
0.00000004392
0.00000004264
0.00000004152
0.00000004395
0.00000004658
0.00000004701
0.00000005028
0.00000005294
0.00000004658
0.00000005219
0.00000005652
0.00000007667
0.00000007990
0.00000007010
0.00000007261
0.00000008099
0.00000009700
0.00000011326
0.00000013507
0.00000013620
0.00000013276
0.00000014182
0.00000015709
0.00000017045
0.00000019207
0.00000020046
0.00000022270
0.00000022591
0.00000024206
0.00000024409
0.00000025114
0.00000024393
0.00000024937
0.00000022266
0.00000022030
0.00000021354
0.00000021866
0.00000023158
0.00000023335
0.00000028108
0.00000027932
0.00000027650
0.00000028097
0.00000026724
0.00000027382
0.00000026388
0.00000025341
0.00000028788
0.00000026621
0.00000029811
0.00000028852
0.00000032929
0.00000037810
0.00000038204
0.00000036066
0.00000039695
0.00000040699
0.00000054188
0.00000034385
0.00000030769
0.00000028466
0.00000028301
0.00000027826
0.00000029570
0.00000030983
0.00000031945
0.00000033998
0.00000035437
0.00000038135
0.00000037659
0.00000039975
0.00000037559
0.00000037709
0.00000038644
0.00000033734
0.00000031705
0.00000029335
0.00000029930
0.00000034833
0.00000033023
0.00000033609
0.00000033268
0.00000028559
0.00000027006
0.00000026822
0.00000026538
0.00000031487
0.00000025141
0.00000024136
0.00000023385
0.00000029126
0.00000026921
0.00000025533
0.00000022534
0.00000026128
0.00000025186
0.00000029744
0.00000040723
0.00000034129
0.00000031533
0.00000034696
0.00000035494
0.00000048394
0.00000053433
0.00000051524
0.00000055090
0.00000052421
0.00000066902
0.00000070993
0.00000069421
0.00000072062
0.00000074513
0.00000072036
0.00000071145
0.00000076759
0.00000080898
0.00000080245
0.00000077935
0.00000074703
0.00000068213
0.00000073994
0.00000067799
0.00000078051
0.00000080041
0.00000071546
0.00000073426
0.00000057651
0.00000043394
0.00000042963
0.00000043838
0.00000042794
0.00000042447
0.00000041649
0.00000041816
0.00000041752
0.00000044197
0.00000043774
0.00000038302
0.00000040105
0.00000044198
0.00000044342
0.00000040025
0.00000033856
0.00000036065
0.00000041080
0.00000041708
0.00000041998
0.00000044512
0.00000041392
0.00000040428
0.00000036987
0.00000039091
0.00000033070
0.00000032017
0.00000029681
0.00000030100
0.00000031094
0.00000034505
0.00000041172
0.00000039417
0.00000034085
0.00000032358
0.00000030478
0.00000024062
0.00000026961
0.00000024899
0.00000031206
0.00000040183
0.00000024896
0.00000025753
0.00000020467
0.00000018538
0.00000020762
0.00000019850
0.00000014610
0.00000016526
0.00000023950
0.00000028491
0.00000033574
0.00000042665
0.00000040365
0.00000045315
0.00000047147
0.00000048289
0.00000058223
0.00000063454
0.00000071116
0.00000067947
0.00000065995
0.00000063465
0.00000062791
0.00000069353
0.00000062678
0.00000080241
0.00000111792
0.00000114289
0.00000146039
0.00000133393
0.00000122528
0.00000122751
0.00000119673
0.00000117906
0.00000113160
0.00000134132
0.00000148559
0.00000179267
0.00000185352
0.00000222593
0.00000252295
0.00000264898
0.00000266478
0.00000274152
0.00000305182
0.00000298102
0.00000256479
0.00000247860
0.00000266942
0.00000298441
0.00000318298
0.00000302530
0.00000339563
0.00000339905
0.00000383744
0.00000363331
0.00000324789
0.00000360781
0.00000398884
0.00000404102
0.00000417326
0.00000430106
0.00000427261
0.00000449839
0.00000463913
0.00000465486
0.00000502642
0.00000513683
0.00000531199
0.00000537419
0.00000540221
0.00000538956
0.00000539645
0.00000521015
0.00000552245
0.00000516434
0.00000566266
0.00000534128
0.00000512445
0.00000494123
0.00000516765
0.00000546023
0.00000522212
0.00000619930
0.00000738929
0.00000868541
0.00000957706
0.00001141161
0.00001096504
0.00001099705
0.00001111232
0.00001096948
0.00001177946
0.00001189667
0.00001200613
0.00001175870
0.00001213267
0.00001208734
0.00001231098
0.00001159797
0.00001144090
0.00001235602
0.00001336823
0.00001369196
0.00001245776
0.00001314599
0.00001119026
0.00001168693
0.00001187925
0.00001136121
0.00001155721
0.00001282460
0.00001355269
0.00001552124
0.00001567677
0.00001314133
0.00001394394
0.00001761353
0.00001901004
0.00002042285
0.00002089312
0.00002105355
0.00002218294
0.00002178280
0.00002090023
0.00002185794
0.00002390236
0.00001957172
0.00001904094
0.00001782720
0.00001705642
0.00001816044
0.00001733528
0.00001856678
0.00001965174
0.00002027747
0.00002119039
0.00002195014
0.00002251449
0.00002117397
0.00002153930
0.00002073535
0.00002112970
0.00002198019
0.00002239482
0.00002235754
0.00001967314
0.00002037816
0.00001885596
0.00001727535
0.00001739935
0.00001842126
0.00002089631
0.00002102217
0.00002315288
0.00002280558
0.00001951867
0.00002494427
0.00002040067
0.00002009976
0.00001746118
0.00001650816
0.00001613072
0.00001510205
0.00001442131
0.00001510854
0.00001503478
0.00001624109
0.00001862363
0.00001730507
0.00001591820
0.00001562010
0.00001851459
0.00001642567
0.00001527862
0.00001298391
0.00001310855
0.00001295887
0.00001234617
0.00001350257
0.00001077679
0.00001057293
0.00001054207
0.00000996212
0.00000994417
0.00000992839
0.00000964638
0.00001045763
0.00001032562
0.00000953947
0.00000926316
0.00001063093
0.00001387319
0.00001413684
0.00001465461
0.00001410691
0.00001250162
0.00001338059
0.00001354937
0.00001331117
0.00001033138
0.00000979993
0.00000969485
0.00000922555
0.00001109818
0.00000985939
0.00000923555
0.00000724713
0.00000754981
0.00000712682
0.00000724137
0.00000665168
0.00000820165
0.00000957980
0.00000852827
0.00000713361
0.00000613085
0.00000786096
0.00001058887
0.00001843850
0.00002831118
0.00003126774
0.00003378147
0.00004255307
0.00004723767
0.00004535394
0.00004815484
0.00004484216
0.00004759079
0.00004358846
0.00005219953
0.00005356399
0.00006003693
0.00006012708
0.00006253253
0.00006899784
0.00006363183
0.00008102637
0.00006818670
0.00006039611
0.00006160810
0.00005995585
0.00005312828
0.00004740367
0.00005202849
0.00005438940
0.00005373105
0.00004469326
0.00005166881
0.00006963260
0.00003526554
0.00006381441
0.00008483380
0.00013069516
0.00013356247
0.00017946962
0.00020978825
0.00023767729
0.00026462670
0.00031110342
0.00034865446
0.00038944897
0.00044973130
0.00047443639
0.00047615198
0.00047615067
0.00048150735
0.00047603144