Bitcoin (BTC) to US dollar (USD) Converter

The Bitcoin/US dollar converter is provided without any warranty. Prices might differ from those given by financial institutions as banks (Board of Governors of the Federal Reserve System), brokers or money transfer companies. More information: currency converter.

Last update: 28 Feb 2021

Don't get overcharged when you send money abroad. TransferWise uses the real exchange rate; making them up to 8x cheaper than your bank. Learn more

Is it the right time to change your currencies?

The best day to change Bitcoin in US dollars was the Sunday, 21 February 2021. At that time the currency had reached its highest value.

100 Bitcoin = 5 751 073.1649 US dollars

The worst day to change Bitcoin in US dollars was the Thursday, 12 March 2020. The exchange rate had fallen to its lowest value.

100 Bitcoin = 482 949.5396 US dollars

Bitcoin

ISO4217 : BTC

Currency Of United States

ISO4217 : USD
American Samoa, British Virgin Islands, Ecuador, Guam, Micronesia, Palau, Puerto Rico, Turks & Caicos Islands, United States, U.S. Virgin Islands, Zimbabwe, U.S. Outlying Islands, Caribbean Netherlands, Diego Garcia, Haiti, British Indian Ocean Territory, Marshall Islands, Northern Mariana Islands, Panama, El Salvador, Timor-Leste

Bitcoin to US dollars conversion table

Sunday, 28 February 2021

amount	convert	into	Result
1 Bitcoin BTC	BTC	USD	45 402.27 US dollars USD
2 Bitcoin BTC	BTC	USD	90 804.54 US dollars USD
3 Bitcoin BTC	BTC	USD	136 206.81 US dollars USD
4 Bitcoin BTC	BTC	USD	181 609.07 US dollars USD
5 Bitcoin BTC	BTC	USD	227 011.34 US dollars USD
10 Bitcoin BTC	BTC	USD	454 022.69 US dollars USD
15 Bitcoin BTC	BTC	USD	681 034.03 US dollars USD
20 Bitcoin BTC	BTC	USD	908 045.37 US dollars USD
25 Bitcoin BTC	BTC	USD	1 135 056.72 US dollar USD
100 Bitcoin BTC	BTC	USD	4 540 226.86 US dollars USD
500 Bitcoin BTC	BTC	USD	22 701 134.30 US dollars USD

BTC to USD conversion table

Historical Bitcoin / US dollar

History of daily rates BTC /USD since Sunday, 1 March 2020.

The maximum was reached on Sunday, 21 February 2021

1 Bitcoin = 57 510.7316 US dollar

the minimum on Thursday, 12 March 2020

1 Bitcoin = 4 829.4954 US dollar

Price history of USD / BTC

Date	BTC/USD
Monday, 22 February 2021	54 160.1179
Monday, 15 February 2021	47 941.2323
Monday, 8 February 2021	46 436.9800
Monday, 1 February 2021	33 552.8895
Monday, 25 January 2021	32 345.6941
Monday, 18 January 2021	36 634.5853
Monday, 11 January 2021	35 523.6674
Monday, 4 January 2021	31 977.2631
Monday, 28 December 2020	27 057.5134
Monday, 21 December 2020	22 788.1314
Monday, 14 December 2020	19 271.6405
Monday, 7 December 2020	19 193.5714
Monday, 30 November 2020	19 652.6292
Monday, 23 November 2020	18 395.5450
Monday, 16 November 2020	16 729.5055
Monday, 9 November 2020	15 322.6632
Monday, 2 November 2020	13 573.7922
Monday, 26 October 2020	13 076.8285
Monday, 19 October 2020	11 754.5297
Monday, 12 October 2020	11 541.4452
Monday, 5 October 2020	10 786.1992
Monday, 28 September 2020	10 696.7521
Monday, 21 September 2020	10 437.1667
Monday, 14 September 2020	10 672.9196
Monday, 7 September 2020	10 370.0909
Monday, 31 August 2020	11 659.5524
Monday, 24 August 2020	11 764.7587
Monday, 17 August 2020	12 291.5049
Monday, 10 August 2020	11 891.3223
Monday, 3 August 2020	11 245.5894
Monday, 27 July 2020	11 015.2835
Monday, 20 July 2020	9 163.2940
Monday, 13 July 2020	9 238.6746
Monday, 6 July 2020	9 347.3502
Monday, 29 June 2020	9 184.6668
Monday, 22 June 2020	9 691.2434
Monday, 15 June 2020	9 424.6865
Monday, 8 June 2020	9 779.6465
Monday, 1 June 2020	10 195.3759
Monday, 25 May 2020	8 893.9017
Monday, 18 May 2020	9 721.0371
Monday, 11 May 2020	8 612.0495
Monday, 4 May 2020	8 888.0828
Monday, 27 April 2020	7 786.7856
Monday, 20 April 2020	6 866.0781
Monday, 13 April 2020	6 810.5050
Monday, 6 April 2020	7 322.3488
Monday, 30 March 2020	6 481.0310
Monday, 23 March 2020	6 500.7247
Monday, 16 March 2020	5 028.5122
Monday, 9 March 2020	7 935.2759
Monday, 2 March 2020	8 916.3240

Our users' conversion
1 British pound to Indian rupee	1 GBP = 102.4829 INR
change US dollar to euro	1 USD = 0.8284 EUR
convert Bangladeshi taka to Indian rupee	1 BDT = 0.8682 INR
Turkish lira to Pakistani rupee exchange rate	1 TRY = 21.3319 PKR
South African rand in Indian rupee	1 ZAR = 4.8691 INR
Malaysian ringgit to Indonesian rupiah today	1 MYR = 3535.7524 IDR
conversion rate Bahraini dinar Indian rupee	1 BHD = 195.0951 INR
Hong Kong dollar to Indian rupee	1 HKD = 9.4883 INR
euro to Pakistani rupee historical	1 EUR = 191.2170 PKR
convert US dollar to Bosnia-Herzegovina convertible mark	1 USD = 1.6150 BAM

Major currencies

currency	ISO 4217
Indian rupee	INR
Pakistani rupee	PKR
euro	EUR
UAE dirham	AED
British pound	GBP
Saudi riyal	SAR
Bangladeshi taka	BDT
Indonesian rupiah	IDR
Malaysian ringgit	MYR
Nigerian naira	NGN

About Us - English

Risk warning: Contracts for Difference ("CFDs") are leveraged products and carry a significant risk of loss to your capital, as prices may move rapidly against you and you may be required to make further payments to keep any trades open. 74%-89% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.