Bitcoin (BTC) to US dollar (USD) Converter
The BTC/USD converter is provided without any warranty. Prices might differ from those given by financial institutions as banks, brokers or money transfer companies.
Last update:
| 7 | 8 | 9 | |
| 4 | 5 | 6 | |
| 1 | 2 | 3 | |
| 0 | . | convert | |
Is it the right time to change your currencies?
The best day to change Bitcoin in US dollars was the . At that time the currency had reached its highest value.
100 Bitcoin = 300 US dollars
The worst day to change Bitcoin in US dollars was the . The exchange rate had fallen to its lowest value.
100 Bitcoin = 300 US dollars
BTC/USD chart
Historical Bitcoin / US dollar
History of daily rates BTC /USD since Monday, 10 December 2012.
The maximum was reached on
- 1 Bitcoin = 19508.414893582 US dollar
the minimum on
- 1 Bitcoin = 13.184929791629 US dollar
| Date | BTC/USD |
|---|---|
| 10 506.2036 | |
| 10 514.1723 | |
| 10 640.2419 | |
| 9 671.5479 | |
| 9 425.6459 | |
| 10 879.1389 | |
| 10 198.7947 | |
| 11 344.1652 | |
| 11 789.0418 | |
| 11 346.0142 | |
| 12 121.2643 | |
| 12 587.7143 | |
| 12 315.7172 | |
| 11 493.6351 | |
| 11 230.3770 | |
| 10 956.8398 | |
| 11 190.7218 | |
| 11 972.7168 | |
| 10 810.1251 | |
| 10 565.7534 | |
| 10 697.4905 | |
| 11 891.9450 | |
| 12 351.5646 | |
| 11 127.3656 | |
| 12 930.2720 | |
| 11 774.1915 | |
| 11 023.4020 | |
| 10 845.2086 | |
| 10 696.7721 | |
| 10 113.1529 | |
| 9 536.6156 | |
| 9 290.2383 | |
| 9 075.8046 | |
| 9 319.3669 | |
| 8 985.4910 | |
| 8 854.4665 | |
| 8 680.0080 | |
| 8 231.2419 | |
| 8 168.6158 | |
| 7 910.8479 | |
| 8 014.1754 | |
| 7 641.6540 | |
| 7 934.5917 | |
| 8 008.8017 | |
| 7 808.4402 | |
| 7 789.9725 | |
| 7 679.5731 | |
| 8 139.1394 | |
| 8 740.1156 | |
| 8 551.8917 |
| convert | into | Result - |
|---|---|---|
| 1 BTC | USD | 1 Bitcoin BTC = 10 506.20 US dollars USD |
| 2 BTC | USD | 2 Bitcoin BTC = 21 012.41 US dollars USD |
| 15 BTC | USD | 15 Bitcoin BTC = 157 593.05 US dollars USD |
| 50 BTC | USD | 50 Bitcoin BTC = 525 310.18 US dollars USD |
| currency | ISO 4217 |
|---|---|
| Indian rupee | INR |
| Pakistani rupee | PKR |
| US dollar | USD |
| UAE dirham | AED |
| Saudi riyal | SAR |
| Malaysian ringgit | MYR |
| euro | EUR |
| Philippine peso | PHP |
Conversion table
| Bitcoin (BTC)/US dollar (USD) |
|---|
| 1 Bitcoin in US dollars = 10 506.20 |
| 2 Bitcoin in US dollars = 21 012.41 |
| 3 Bitcoin in US dollars = 31 518.61 |
| 4 Bitcoin in US dollars = 42 024.81 |
| 5 Bitcoin in US dollars = 52 531.02 |
| 6 Bitcoin in US dollars = 63 037.22 |
| 7 Bitcoin in US dollars = 73 543.43 |
| 8 Bitcoin in US dollars = 84 049.63 |
| 9 Bitcoin in US dollars = 94 555.83 |
| 10 Bitcoin in US dollars = 105 062.04 |
| 15 Bitcoin in US dollars = 157 593.05 |
| 20 Bitcoin in US dollars = 210 124.07 |
| 25 Bitcoin in US dollars = 262 655.09 |
| 30 Bitcoin in US dollars = 315 186.11 |
| 40 Bitcoin in US dollars = 420 248.14 |
| 50 Bitcoin in US dollars = 525 310.18 |
| 60 Bitcoin in US dollars = 630 372.22 |
| 70 Bitcoin in US dollars = 735 434.25 |
| 80 Bitcoin in US dollars = 840 496.29 |
| 90 Bitcoin in US dollars = 945 558.32 |
| 100 Bitcoin in US dollar = 1 050 620.36 |
| 150 Bitcoin in US dollar = 1 575 930.54 |
| 200 Bitcoin in US dollars = 2 101 240.72 |
| 500 Bitcoin in US dollars = 5 253 101.80 |
| 1 000 Bitcoin in US dollars = 10 506 203.60 |
