Bitcoin (BTC) to US dollar (USD) Converter

The Bitcoin/US dollar converter is provided without any warranty. Prices might differ from those given by financial institutions as banks (Board of Governors of the Federal Reserve System), brokers or money transfer companies. More information: currency converter.

Last update: 17 Jan 2022

Kriptomat is bringing crypto trading to everyday people. Low fees, fast transactions, safe deposits. Start Investing Today. Learn more

Is it the right time to change your currencies?

The best day to change Bitcoin in US dollars was the Tuesday, 9 November 2021. At that time the currency had reached its highest value.

100 Bitcoin = 6 701 558.2734 US dollars

The worst day to change Bitcoin in US dollars was the Tuesday, 20 July 2021. The exchange rate had fallen to its lowest value.

100 Bitcoin = 2 979 286.1405 US dollars

Historical Bitcoin / US dollar

History of daily rates BTC /USD since Saturday, 16 January 2021.

The maximum was reached on Tuesday, 9 November 2021

1 Bitcoin = 67 015.5827 US dollar

the minimum on Tuesday, 20 July 2021

1 Bitcoin = 29 792.8614 US dollar

Price history of USD / BTC

Date	BTC/USD
Monday, 17 January 2022	42 952.2803
Monday, 10 January 2022	41 831.2984
Monday, 3 January 2022	46 475.4793
Monday, 27 December 2021	50 723.0545
Monday, 20 December 2021	46 978.7418
Monday, 13 December 2021	46 740.3324
Monday, 6 December 2021	50 467.6074
Monday, 29 November 2021	57 830.8070
Monday, 22 November 2021	56 388.7900
Monday, 15 November 2021	63 816.5282
Monday, 8 November 2021	65 928.9266
Monday, 1 November 2021	61 073.6700
Monday, 25 October 2021	62 969.5119
Monday, 18 October 2021	61 976.2205
Monday, 11 October 2021	57 407.7019
Monday, 4 October 2021	49 119.7883
Monday, 27 September 2021	42 279.8437
Monday, 20 September 2021	42 951.7443
Monday, 13 September 2021	45 002.3622
Monday, 6 September 2021	52 655.0596
Monday, 30 August 2021	47 018.6375
Monday, 23 August 2021	49 530.1917
Monday, 16 August 2021	45 930.6838
Monday, 9 August 2021	46 296.2963
Monday, 2 August 2021	39 208.7649
Monday, 26 July 2021	37 362.4809
Monday, 19 July 2021	30 846.6613
Monday, 12 July 2021	33 202.6341
Monday, 5 July 2021	33 834.7258
Monday, 28 June 2021	34 410.3546
Monday, 21 June 2021	31 592.6270
Monday, 14 June 2021	40 492.5825
Monday, 7 June 2021	33 547.2420
Monday, 31 May 2021	37 316.7339
Monday, 24 May 2021	38 645.5318
Monday, 17 May 2021	43 477.9654
Monday, 10 May 2021	55 859.2258
Monday, 3 May 2021	57 194.2856
Monday, 26 April 2021	54 058.7954
Monday, 19 April 2021	55 711.7149
Monday, 12 April 2021	59 857.5908
Monday, 5 April 2021	58 839.6387
Monday, 29 March 2021	57 614.2989
Monday, 22 March 2021	54 233.3670
Monday, 15 March 2021	55 828.8900
Monday, 8 March 2021	52 268.3168
Monday, 1 March 2021	49 641.3489
Monday, 22 February 2021	54 160.1179
Monday, 15 February 2021	47 941.2323
Monday, 8 February 2021	46 436.9800
Monday, 1 February 2021	33 552.8895
Monday, 25 January 2021	32 345.6941
Monday, 18 January 2021	36 634.5853

Our users' conversion
1 US dollar to Afghan Afghani	1 USD = 105.0395 AFN
change British pound to Indian rupee	1 GBP = 101.4667 INR
convert Bangladeshi taka to Indian rupee	1 BDT = 0.8601 INR
US dollar to euro exchange rate	1 USD = 0.8760 EUR
Malaysian ringgit in Indian rupee	1 MYR = 17.7277 INR
Bahraini dinar to Indian rupee today	1 BHD = 196.3090 INR
conversion rate US dollar Pakistani rupee	1 USD = 176.5827 PKR
Turkish lira to Indian rupee	1 TRY = 5.4770 INR
US dollar to Zambian kwacha historical	1 USD = 17.1949 ZMW
convert British pound to Zambian kwacha	1 GBP = 23.5140 ZMW

Bitcoin

ISO4217 : BTC

Currency Of United States

ISO4217 : USD
American Samoa, British Virgin Islands, Ecuador, Guam, Micronesia, Palau, Puerto Rico, Turks & Caicos Islands, United States, U.S. Virgin Islands, Zimbabwe, U.S. Outlying Islands, Caribbean Netherlands, Diego Garcia, Haiti, British Indian Ocean Territory, Marshall Islands, Northern Mariana Islands, Panama, El Salvador, Timor-Leste

Bitcoin to US dollars conversion table

Monday, 17 January 2022

amount	convert	into	Result
1 Bitcoin BTC	BTC	USD	42 952.28 US dollars USD
2 Bitcoin BTC	BTC	USD	85 904.56 US dollars USD
3 Bitcoin BTC	BTC	USD	128 856.84 US dollars USD
4 Bitcoin BTC	BTC	USD	171 809.12 US dollars USD
5 Bitcoin BTC	BTC	USD	214 761.40 US dollars USD
10 Bitcoin BTC	BTC	USD	429 522.80 US dollars USD
15 Bitcoin BTC	BTC	USD	644 284.20 US dollars USD
20 Bitcoin BTC	BTC	USD	859 045.61 US dollars USD
25 Bitcoin BTC	BTC	USD	1 073 807.01 US dollar USD
100 Bitcoin BTC	BTC	USD	4 295 228.03 US dollars USD
500 Bitcoin BTC	BTC	USD	21 476 140.15 US dollars USD

BTC to USD conversion table

Major currencies

currency	ISO 4217
Indian rupee	INR
Pakistani rupee	PKR
UAE dirham	AED
Saudi riyal	SAR
euro	EUR
British pound	GBP
Bangladeshi taka	BDT
Turkish lira	TRY
Indonesian rupiah	IDR
Malaysian ringgit	MYR