History of daily rates BTN /ETB since Sunday, 14 March 2004.
The maximum was reached on
1 Bhutanese ngultrum = 3.0183 Ethiopian birr
the minimum on
1 Bhutanese ngultrum = 0.1840 Ethiopian birr
Price history of ETB / BTN
Date | BTN/ETB |
| 0.6888 |
| 0.6836 |
| 0.6818 |
| 0.6826 |
| 0.6822 |
| 0.6820 |
| 0.6850 |
| 0.6861 |
| 0.6847 |
| 0.6844 |
| 0.6827 |
| 0.6830 |
| 0.6767 |
| 0.6767 |
| 0.6796 |
| 0.6825 |
| 0.6793 |
| 0.6770 |
| 0.6773 |
| 0.6774 |
| 0.6720 |
| 0.6739 |
| 0.6703 |
| 0.6696 |
| 0.6693 |
| 0.6701 |
| 0.6692 |
| 0.6695 |
| 0.6671 |
| 0.6696 |
| 0.6676 |
| 0.6650 |
| 0.6642 |
| 0.6665 |
| 0.6685 |
| 0.6684 |
| 0.6633 |
| 0.6635 |
| 0.6663 |
| 0.6679 |
| 0.6726 |
| 0.6710 |
| 0.6642 |
| 0.6671 |
| 0.6652 |
| 0.6681 |
| 0.6637 |
| 0.6614 |
| 0.6610 |
| 0.6578 |
| 0.6611 |
| 0.6628 |
| 0.6626 |
| 0.6652 |
| 0.6630 |
| 0.6551 |
| 0.6564 |
| 0.6488 |
| 0.6501 |
| 0.6516 |
| 0.6485 |
| 0.6587 |
| 0.6578 |
| 0.6563 |
| 0.6518 |
| 0.6475 |
| 0.6475 |
| 0.6484 |
| 0.6483 |
| 0.6534 |
| 0.6523 |
| 0.6508 |
| 0.6549 |
| 0.6478 |
| 0.6443 |
| 0.6405 |
| 0.6417 |
| 0.6415 |
| 0.6432 |
| 0.6468 |
| 0.6619 |
| 0.6626 |
| 0.6596 |
| 0.6602 |
| 0.6586 |
| 0.6607 |
| 0.6598 |
| 0.6638 |
| 0.6594 |
| 0.6532 |
| 0.6574 |
| 0.6607 |
| 0.6648 |
| 0.6677 |
| 0.6648 |
| 0.6682 |
| 0.6701 |
| 0.6675 |
| 0.6655 |
| 0.6635 |
| 0.6762 |
| 0.6737 |
| 0.6726 |
| 0.6693 |
| 0.6633 |
| 0.6731 |
| 0.6815 |
| 0.6701 |
| 0.6734 |
| 0.6670 |
| 0.6668 |
| 0.6695 |
| 0.6689 |
| 0.6668 |
| 3.0183 |
| 0.6423 |
| 0.6410 |
| 0.6425 |
| 0.6377 |
| 0.6419 |
| 0.6374 |
| 0.6404 |
| 0.6324 |
| 0.6290 |
| 0.6195 |
| 0.6174 |
| 0.6234 |
| 0.6270 |
| 0.6291 |
| 0.6254 |
| 0.6243 |
| 0.6238 |
| 0.6113 |
| 0.6082 |
| 0.6063 |
| 0.5973 |
| 0.5948 |
| 0.5910 |
| 0.5897 |
| 0.5887 |
| 0.5907 |
| 0.5878 |
| 0.5947 |
| 0.5966 |
| 0.6002 |
| 0.5896 |
| 0.5837 |
| 0.5796 |
| 0.5727 |
| 0.5615 |
| 0.5609 |
| 0.5548 |
| 0.5657 |
| 0.5639 |
| 0.5620 |
| 0.5587 |
| 0.5511 |
| 0.5473 |
| 0.5545 |
| 0.5528 |
| 0.5438 |
| 0.5422 |
| 0.5416 |
| 0.5382 |
| 0.5366 |
| 0.5384 |
| 0.5344 |
| 0.5271 |
| 0.5268 |
| 0.5184 |
| 0.5160 |
| 0.5122 |
| 0.5082 |
| 0.5101 |
| 0.5084 |
| 0.5063 |
| 0.5083 |
| 0.5084 |
| 0.5025 |
| 0.5003 |
| 0.5013 |
| 0.4980 |
| 0.5021 |
| 0.4920 |
| 0.4859 |
| 0.4782 |
| 0.4762 |
| 0.4709 |
| 0.4712 |
| 0.4668 |
| 0.4691 |
| 0.4719 |
| 0.4504 |
| 0.4522 |
| 0.4547 |
| 0.4543 |
| 0.4535 |
| 0.4480 |
| 0.4446 |
| 0.4384 |
| 0.4393 |
| 0.4377 |
| 0.4289 |
| 0.4352 |
| 0.4325 |
| 0.4368 |
| 0.4314 |
| 0.4409 |
| 0.4378 |
| 0.4491 |
| 0.4458 |
| 0.4483 |
| 0.4495 |
| 0.4440 |
| 0.4476 |
| 0.4512 |
| 0.4526 |
| 0.4461 |
| 0.4477 |
| 0.4478 |
| 0.4475 |
| 0.4429 |
| 0.4288 |
| 0.4228 |
| 0.4191 |
| 0.4157 |
| 0.4192 |
| 0.4192 |
| 0.4166 |
| 0.4122 |
| 0.4162 |
| 0.4166 |
| 0.4153 |
| 0.4121 |
| 0.4081 |
| 0.4083 |
| 0.4044 |
| 0.4092 |
| 0.4099 |
| 0.4117 |
| 0.4204 |
| 0.4197 |
| 0.4247 |
| 0.4206 |
| 0.4203 |
| 0.4152 |
| 0.4156 |
| 0.4144 |
| 0.4201 |
| 0.4121 |
| 0.4135 |
| 0.4074 |
| 0.4140 |
| 0.4093 |
| 0.4137 |
| 0.4148 |
| 0.4129 |
| 0.4140 |
| 0.4154 |
| 0.4143 |
| 0.4080 |
| 0.4003 |
| 0.4016 |
| 0.3989 |
| 0.4008 |
| 0.3938 |
| 0.4018 |
| 0.3984 |
| 0.4007 |
| 0.4066 |
| 0.4050 |
| 0.4021 |
| 0.3926 |
| 0.3951 |
| 0.3991 |
| 0.3973 |
| 0.3905 |
| 0.3831 |
| 0.3826 |
| 0.3809 |
| 0.3796 |
| 0.3776 |
| 0.3751 |
| 0.3817 |
| 0.3819 |
| 0.3823 |
| 0.3829 |
| 0.3889 |
| 0.3937 |
| 0.3972 |
| 0.3956 |
| 0.4030 |
| 0.4016 |
| 0.4005 |
| 0.4025 |
| 0.4009 |
| 0.4008 |
| 0.4044 |
| 0.4051 |
| 0.4083 |
| 0.4097 |
| 0.4084 |
| 0.4037 |
| 0.4072 |
| 0.4100 |
| 0.4145 |
| 0.4140 |
| 0.4193 |
| 0.4225 |
| 0.4232 |
| 0.4250 |
| 0.4226 |
| 0.4224 |
| 0.4220 |
| 0.4224 |
| 0.4269 |
| 0.4271 |
| 0.4284 |
| 0.4337 |
| 0.4301 |
| 0.4316 |
| 0.4315 |
| 0.4294 |
| 0.4278 |
| 0.4285 |
| 0.4256 |
| 0.4253 |
| 0.4245 |
| 0.4203 |
| 0.4161 |
| 0.4208 |
| 0.4195 |
| 0.4192 |
| 0.4210 |
| 0.3613 |
| 0.3614 |
| 0.3645 |
| 0.3677 |
| 0.3690 |
| 0.3644 |
| 0.3648 |
| 0.3645 |
| 0.3648 |
| 0.3680 |
| 0.3604 |
| 0.3641 |
| 0.3631 |
| 0.3595 |
| 0.3595 |
| 0.3584 |
| 0.3605 |
| 0.3591 |
| 0.3570 |
| 0.3575 |
| 0.3557 |
| 0.3615 |
| 0.3583 |
| 0.3600 |
| 0.3586 |
| 0.3577 |
| 0.3566 |
| 0.3540 |
| 0.3522 |
| 0.3468 |
| 0.3427 |
| 0.3423 |
| 0.3419 |
| 0.3414 |
| 0.3408 |
| 0.3375 |
| 0.3283 |
| 0.3342 |
| 0.3284 |
| 0.3350 |
| 0.3312 |
| 0.3328 |
| 0.3317 |
| 0.3374 |
| 0.3375 |
| 0.3271 |
| 0.3308 |
| 0.3363 |
| 0.3351 |
| 0.3359 |
| 0.3345 |
| 0.3360 |
| 0.3349 |
| 0.3339 |
| 0.3348 |
| 0.3322 |
| 0.3326 |
| 0.3315 |
| 0.3308 |
| 0.3323 |
| 0.3324 |
| 0.3309 |
| 0.3299 |
| 0.3295 |
| 0.3263 |
| 0.3264 |
| 0.3255 |
| 0.3218 |
| 0.3228 |
| 0.3248 |
| 0.3222 |
| 0.3247 |
| 0.3220 |
| 0.3241 |
| 0.3239 |
| 0.3237 |
| 0.3239 |
| 0.3224 |
| 0.3230 |
| 0.3224 |
| 0.3205 |
| 0.3209 |
| 0.3184 |
| 0.3178 |
| 0.3107 |
| 0.3099 |
| 0.3115 |
| 0.3139 |
| 0.3136 |
| 0.3136 |
| 0.3143 |
| 0.3177 |
| 0.3199 |
| 0.3192 |
| 0.3179 |
| 0.3154 |
| 0.3160 |
| 0.3160 |
| 0.3184 |
| 0.3177 |
| 0.3173 |
| 0.3206 |
| 0.3251 |
| 0.3257 |
| 0.3235 |
| 0.3204 |
| 0.3165 |
| 0.3177 |
| 0.3150 |
| 0.3124 |
| 0.3140 |
| 0.3133 |
| 0.3191 |
| 0.3259 |
| 0.3246 |
| 0.3235 |
| 0.3277 |
| 0.3282 |
| 0.3266 |
| 0.3249 |
| 0.3255 |
| 0.3243 |
| 0.3218 |
| 0.3245 |
| 0.3253 |
| 0.3240 |
| 0.3230 |
| 0.3229 |
| 0.3244 |
| 0.3262 |
| 0.3297 |
| 0.3277 |
| 0.3261 |
| 0.3284 |
| 0.3238 |
| 0.3258 |
| 0.3292 |
| 0.3267 |
| 0.3272 |
| 0.3266 |
| 0.3278 |
| 0.3292 |
| 0.3274 |
| 0.3248 |
| 0.3192 |
| 0.3177 |
| 0.3191 |
| 0.3209 |
| 0.3252 |
| 0.3241 |
| 0.3245 |
| 0.3254 |
| 0.3266 |
| 0.3275 |
| 0.3268 |
| 0.3264 |
| 0.3263 |
| 0.3234 |
| 0.3254 |
| 0.3279 |
| 0.3260 |
| 0.3303 |
| 0.3289 |
| 0.3281 |
| 0.3262 |
| 0.3239 |
| 0.3241 |
| 0.3288 |
| 0.3273 |
| 0.3281 |
| 0.3291 |
| 0.3258 |
| 0.3256 |
| 0.3259 |
| 0.3310 |
| 0.3310 |
| 0.3328 |
| 0.3334 |
| 0.3255 |
| 0.3244 |
| 0.3214 |
| 0.3222 |
| 0.3231 |
| 0.3230 |
| 0.3240 |
| 0.3160 |
| 0.3146 |
| 0.3170 |
| 0.3118 |
| 0.3103 |
| 0.3112 |
| 0.3081 |
| 0.3069 |
| 0.3049 |
| 0.3117 |
| 0.3099 |
| 0.3076 |
| 0.3089 |
| 0.3085 |
| 0.3082 |
| 0.3117 |
| 0.3060 |
| 0.3045 |
| 0.3039 |
| 0.3017 |
| 0.3073 |
| 0.3087 |
| 0.3086 |
| 0.3088 |
| 0.3069 |
| 0.3019 |
| 0.3031 |
| 0.3000 |
| 0.2881 |
| 0.2862 |
| 0.2938 |
| 0.3009 |
| 0.3084 |
| 0.3085 |
| 0.3174 |
| 0.3154 |
| 0.3128 |
| 0.3093 |
| 0.3152 |
| 0.3144 |
| 0.3237 |
| 0.3242 |
| 0.3283 |
| 0.3355 |
| 0.3384 |
| 0.3402 |
| 0.3440 |
| 0.3418 |
| 0.3430 |
| 0.3397 |
| 0.3392 |
| 0.3401 |
| 0.3423 |
| 0.3408 |
| 0.3392 |
| 0.3353 |
| 0.3432 |
| 0.3389 |
| 0.3424 |
| 0.3454 |
| 0.3400 |
| 0.3406 |
| 0.3345 |
| 0.3300 |
| 0.3331 |
| 0.3325 |
| 0.3330 |
| 0.3342 |
| 0.3336 |
| 0.3259 |
| 0.3297 |
| 0.3310 |
| 0.3341 |
| 0.3361 |
| 0.3376 |
| 0.3419 |
| 0.3452 |
| 0.3432 |
| 0.3368 |
| 0.3566 |
| 0.3511 |
| 0.3497 |
| 0.3498 |
| 0.3485 |
| 0.3497 |
| 0.3483 |
| 0.3489 |
| 0.3472 |
| 0.3219 |
| 0.3208 |
| 0.3231 |
| 0.3111 |
| 0.3167 |
| 0.3174 |
| 0.3176 |
| 0.3194 |
| 0.3201 |
| 0.3261 |
| 0.3316 |
| 0.3324 |
| 0.3333 |
| 0.3378 |
| 0.3412 |
| 0.3433 |
| 0.3397 |
| 0.3466 |
| 0.3482 |
| 0.3497 |
| 0.3473 |
| 0.3527 |
| 0.3535 |
| 0.3533 |
| 0.3478 |
| 0.3455 |
| 0.3368 |
| 0.3291 |
| 0.3248 |
| 0.3257 |
| 0.3270 |
| 0.3266 |
| 0.3350 |
| 0.3320 |
| 0.3299 |
| 0.3405 |
| 0.3497 |
| 0.3514 |
| 0.3437 |
| 0.3499 |
| 0.3500 |
| 0.3481 |
| 0.3467 |
| 0.3579 |
| 0.3620 |
| 0.3711 |
| 0.3711 |
| 0.3735 |
| 0.3739 |
| 0.3783 |
| 0.3858 |
| 0.3828 |
| 0.3810 |
| 0.3815 |
| 0.3816 |
| 0.3763 |
| 0.3764 |
| 0.3769 |
| 0.3775 |
| 0.3735 |
| 0.3741 |
| 0.3729 |
| 0.3762 |
| 0.3800 |
| 0.3789 |
| 0.3781 |
| 0.3780 |
| 0.2880 |
| 0.2854 |
| 0.2840 |
| 0.2837 |
| 0.2836 |
| 0.2821 |
| 0.2837 |
| 0.2803 |
| 0.2806 |
| 0.2774 |
| 0.2795 |
| 0.2793 |
| 0.2800 |
| 0.2847 |
| 0.2809 |
| 0.2799 |
| 0.2814 |
| 0.2836 |
| 0.2764 |
| 0.2793 |
| 0.2803 |
| 0.2854 |
| 0.2851 |
| 0.2853 |
| 0.2854 |
| 0.2846 |
| 0.2834 |
| 0.2807 |
| 0.2760 |
| 0.2720 |
| 0.2712 |
| 0.2400 |
| 0.2411 |
| 0.2402 |
| 0.2438 |
| 0.2435 |
| 0.2385 |
| 0.2382 |
| 0.2385 |
| 0.2396 |
| 0.2425 |
| 0.2448 |
| 0.2408 |
| 0.2376 |
| 0.2413 |
| 0.2379 |
| 0.2450 |
| 0.2530 |
| 0.2527 |
| 0.2537 |
| 0.2502 |
| 0.2505 |
| 0.2493 |
| 0.2491 |
| 0.2453 |
| 0.2426 |
| 0.2442 |
| 0.2431 |
| 0.2332 |
| 0.2334 |
| 0.2309 |
| 0.2333 |
| 0.2329 |
| 0.2365 |
| 0.2386 |
| 0.2333 |
| 0.2311 |
| 0.2299 |
| 0.2302 |
| 0.2305 |
| 0.2312 |
| 0.2309 |
| 0.2326 |
| 0.2311 |
| 0.2285 |
| 0.2300 |
| 0.2318 |
| 0.2306 |
| 0.2256 |
| 0.2224 |
| 0.2233 |
| 0.2073 |
| 0.2077 |
| 0.2078 |
| 0.2077 |
| 0.2063 |
| 0.2109 |
| 0.2125 |
| 0.2093 |
| 0.2093 |
| 0.2061 |
| 0.2085 |
| 0.2106 |
| 0.2095 |
| 0.2108 |
| 0.2123 |
| 0.2142 |
| 0.2132 |
| 0.2102 |
| 0.2031 |
| 0.2017 |
| 0.2003 |
| 0.2005 |
| 0.2006 |
| 0.2006 |
| 0.1966 |
| 0.1997 |
| 0.1938 |
| 0.1933 |
| 0.1914 |
| 0.2005 |
| 0.2034 |
| 0.2045 |
| 0.2042 |
| 0.2039 |
| 0.2042 |
| 0.1981 |
| 0.1951 |
| 0.1954 |
| 0.1967 |
| 0.1971 |
| 0.1898 |
| 0.1870 |
| 0.1866 |
| 0.1894 |
| 0.1974 |
| 0.1924 |
| 0.1872 |
| 0.1907 |
| 0.1943 |
| 0.1955 |
| 0.2003 |
| 0.2027 |
| 0.2027 |
| 0.2086 |
| 0.2116 |
| 0.2129 |
| 0.2138 |
| 0.2212 |
| 0.2195 |
| 0.2188 |
| 0.2186 |
| 0.2180 |
| 0.2143 |
| 0.2161 |
| 0.2147 |
| 0.2157 |
| 0.2165 |
| 0.2181 |
| 0.2169 |
| 0.2173 |
| 0.2201 |
| 0.2248 |
| 0.2302 |
| 0.2313 |
| 0.2309 |
| 0.2303 |
| 0.2298 |
| 0.2279 |
| 0.2260 |
| 0.2266 |
| 0.2262 |
| 0.2278 |
| 0.2289 |
| 0.2298 |
| 0.2310 |
| 0.2311 |
| 0.2296 |
| 0.2310 |
| 0.2308 |
| 0.2301 |
| 0.2303 |
| 0.2292 |
| 0.2283 |
| 0.2272 |
| 0.2259 |
| 0.2284 |
| 0.2285 |
| 0.2286 |
| 0.2279 |
| 0.2253 |
| 0.2297 |
| 0.2273 |
| 0.2260 |
| 0.2270 |
| 0.2220 |
| 0.2233 |
| 0.2209 |
| 0.2190 |
| 0.2199 |
| 0.2215 |
| 0.2230 |
| 0.2219 |
| 0.2232 |
| 0.2229 |
| 0.2228 |
| 0.2220 |
| 0.2205 |
| 0.2217 |
| 0.2207 |
| 0.2227 |
| 0.2205 |
| 0.2207 |
| 0.2191 |
| 0.2197 |
| 0.2169 |
| 0.2144 |
| 0.2125 |
| 0.2078 |
| 0.2063 |
| 0.2050 |
| 0.2022 |
| 0.2015 |
| 0.2002 |
| 0.2021 |
| 0.2022 |
| 0.2005 |
| 0.1999 |
| 0.1990 |
| 0.1995 |
| 0.1986 |
| 0.1971 |
| 0.1982 |
| 0.1974 |
| 0.1961 |
| 0.1962 |
| 0.1965 |
| 0.1963 |
| 0.1948 |
| 0.1949 |
| 0.1948 |
| 0.1947 |
| 0.1926 |
| 0.1925 |
| 0.1913 |
| 0.1907 |
| 0.1906 |
| 0.1896 |
| 0.1892 |
| 0.1888 |
| 0.1877 |
| 0.1881 |
| 0.1878 |
| 0.1866 |
| 0.1867 |
| 0.1861 |
| 0.1872 |
| 0.1900 |
| 0.1899 |
| 0.1887 |
| 0.1903 |
| 0.1904 |
| 0.1901 |
| 0.1895 |
| 0.1911 |
| 0.1926 |
| 0.1949 |
| 0.1943 |
| 0.1934 |
| 0.1936 |
| 0.1952 |
| 0.1952 |
| 0.1945 |
| 0.1927 |
| 0.1966 |
| 0.1973 |
| 0.1969 |
| 0.1967 |
| 0.1976 |
| 0.1964 |
| 0.1980 |
| 0.1977 |
| 0.1973 |
| 0.1973 |
| 0.1922 |
| 0.1931 |
| 0.1916 |
| 0.1894 |
| 0.1883 |
| 0.1899 |
| 0.1906 |
| 0.1913 |
| 0.1902 |
| 0.1937 |
| 0.1938 |
| 0.1946 |
| 0.1940 |
| 0.1969 |
| 0.1986 |
| 0.1988 |
| 0.1988 |
| 0.1989 |
| 0.1985 |
| 0.1999 |
| 0.1997 |
| 0.2004 |
| 0.2009 |
| 0.2000 |
| 0.1992 |
| 0.2000 |
| 0.2000 |
| 0.2001 |
| 0.1986 |
| 0.1995 |
| 0.1998 |
| 0.2000 |
| 0.2001 |
| 0.1969 |
| 0.1992 |
| 0.1993 |
| 0.1981 |
| 0.1998 |
| 0.1996 |
| 0.1990 |
| 0.1986 |
| 0.1987 |
| 0.2001 |
| 0.1988 |
| 0.1995 |
| 0.1986 |
| 0.1991 |
| 0.1979 |
| 0.1967 |
| 0.1980 |
| 0.1982 |
| 0.1974 |
| 0.1977 |
| 0.1976 |
| 0.1973 |
| 0.1957 |
| 0.1967 |
| 0.1935 |
| 0.1920 |
| 0.1909 |
| 0.1907 |
| 0.1905 |
| 0.1894 |
| 0.1891 |
| 0.1879 |
| 0.1890 |
| 0.1872 |
| 0.1880 |
| 0.1881 |
| 0.1871 |
| 0.1857 |
| 0.1847 |
| 0.1874 |
| 0.1840 |
| 0.1873 |
| 0.1877 |
| 0.1850 |
| 0.1885 |
| 0.1894 |
| 0.1890 |
| 0.1893 |
| 0.1929 |
| 0.1893 |
| 0.1892 |
| 0.1911 |
| 0.1873 |
| 0.1940 |
| 0.1940 |
| 0.2004 |
| 0.2002 |
| 0.1984 |
| 0.1983 |
| 0.1994 |
| 0.1917 |
| 0.1939 |