History of daily rates BYR /LBP since Saturday, 13 March 2004.
The maximum was reached on
1 Belarusian ruble = 35.8716 Lebanese pound
the minimum on
1 Belarusian ruble = 0.0621 Lebanese pound
Price history of LBP / BYR
Date | BYR/LBP |
| 35.2700 |
| 35.1397 |
| 35.5309 |
| 35.2011 |
| 35.4415 |
| 35.6921 |
| 35.7736 |
| 35.6319 |
| 35.5713 |
| 5.9577 |
| 5.9549 |
| 5.9582 |
| 5.9713 |
| 5.9818 |
| 5.9996 |
| 5.9977 |
| 6.0557 |
| 6.0395 |
| 6.0096 |
| 5.9739 |
| 5.9985 |
| 5.9994 |
| 5.9921 |
| 5.9361 |
| 5.9138 |
| 5.8971 |
| 5.9395 |
| 5.9188 |
| 5.9047 |
| 5.8653 |
| 5.9090 |
| 5.9455 |
| 5.9673 |
| 5.9519 |
| 5.9629 |
| 6.0335 |
| 6.0054 |
| 6.0140 |
| 6.0580 |
| 6.1196 |
| 6.0819 |
| 6.0608 |
| 5.9910 |
| 6.0252 |
| 6.0357 |
| 6.0215 |
| 5.9184 |
| 5.8315 |
| 5.8703 |
| 5.9201 |
| 6.0183 |
| 5.9561 |
| 5.9685 |
| 5.9622 |
| 6.0059 |
| 6.0271 |
| 5.9878 |
| 5.9874 |
| 5.9861 |
| 6.0907 |
| 0.5993 |
| 0.6020 |
| 0.6004 |
| 0.6034 |
| 0.6010 |
| 0.6019 |
| 0.6040 |
| 0.5991 |
| 0.5965 |
| 0.5947 |
| 0.6078 |
| 0.6018 |
| 0.6036 |
| 0.6007 |
| 0.6000 |
| 0.6062 |
| 0.5974 |
| 0.6058 |
| 0.5990 |
| 0.6038 |
| 0.5767 |
| 0.5980 |
| 0.6053 |
| 0.6010 |
| 0.6028 |
| 0.6051 |
| 0.6056 |
| 0.5998 |
| 0.6016 |
| 0.6004 |
| 0.4568 |
| 0.4600 |
| 0.4579 |
| 0.4592 |
| 0.4569 |
| 0.4589 |
| 0.4572 |
| 0.4731 |
| 0.4584 |
| 0.4670 |
| 0.4514 |
| 0.4645 |
| 0.4623 |
| 0.4887 |
| 0.5516 |
| 0.5876 |
| 0.5879 |
| 0.5929 |
| 0.5936 |
| 0.5859 |
| 0.5857 |
| 0.5867 |
| 0.5899 |
| 0.6016 |
| 0.5992 |
| 0.6049 |
| 0.6036 |
| 0.5982 |
| 0.6195 |
| 0.6153 |
| 0.6240 |
| 0.6254 |
| 0.6318 |
| 0.6248 |
| 0.6135 |
| 0.6046 |
| 0.6089 |
| 0.6165 |
| 0.6077 |
| 0.6054 |
| 0.6021 |
| 0.6043 |
| 0.6071 |
| 0.6005 |
| 0.6039 |
| 0.6083 |
| 0.5989 |
| 0.5939 |
| 0.5934 |
| 0.6018 |
| 0.6048 |
| 0.6136 |
| 0.6025 |
| 0.6009 |
| 0.6149 |
| 0.6295 |
| 0.5996 |
| 0.5968 |
| 0.5941 |
| 0.5847 |
| 0.5737 |
| 0.5726 |
| 0.5767 |
| 0.5875 |
| 0.5833 |
| 0.5918 |
| 0.5905 |
| 0.5875 |
| 0.5825 |
| 0.5776 |
| 0.5934 |
| 0.5903 |
| 0.5884 |
| 0.5876 |
| 0.5896 |
| 0.6069 |
| 0.6006 |
| 0.5897 |
| 0.5830 |
| 0.5927 |
| 0.5975 |
| 0.5866 |
| 0.5694 |
| 0.5960 |
| 0.5902 |
| 0.5893 |
| 0.5787 |
| 0.5775 |
| 0.5850 |
| 0.5849 |
| 0.5753 |
| 0.5700 |
| 0.5892 |
| 0.6163 |
| 0.6178 |
| 0.6233 |
| 0.6362 |
| 0.6356 |
| 0.6279 |
| 0.3488 |
| 0.6245 |
| 0.6453 |
| 0.6408 |
| 0.6416 |
| 0.6229 |
| 0.6383 |
| 0.6294 |
| 0.6211 |
| 0.6181 |
| 0.6157 |
| 0.0621 |
| 0.6224 |
| 0.5886 |
| 0.5843 |
| 0.5769 |
| 0.6420 |
| 0.6348 |
| 0.4099 |
| 0.6824 |
| 0.6910 |
| 0.6927 |
| 0.7057 |
| 0.7128 |
| 0.7157 |
| 0.7167 |
| 0.7116 |
| 0.7120 |
| 0.7256 |
| 0.7224 |
| 0.7190 |
| 0.7300 |
| 0.7360 |
| 0.7415 |
| 0.7412 |
| 0.7385 |
| 0.7413 |
| 0.7430 |
| 0.7368 |
| 0.7259 |
| 0.7319 |
| 0.7408 |
| 0.7389 |
| 0.7229 |
| 0.7209 |
| 0.7364 |
| 0.7246 |
| 0.7423 |
| 0.7408 |
| 0.7451 |
| 0.7467 |
| 0.7429 |
| 0.7345 |
| 0.7371 |
| 0.7433 |
| 0.7294 |
| 0.7252 |
| 0.7341 |
| 0.7304 |
| 0.7266 |
| 0.7214 |
| 0.7118 |
| 0.7124 |
| 0.7231 |
| 0.7141 |
| 0.7088 |
| 0.7067 |
| 0.7134 |
| 0.7152 |
| 0.7072 |
| 0.7050 |
| 0.7095 |
| 0.7038 |
| 0.7002 |
| 0.7021 |
| 0.7022 |
| 0.7022 |
| 0.7036 |
| 0.6975 |
| 0.7037 |
| 0.7065 |
| 0.7122 |
| 0.7058 |
| 0.7150 |
| 0.7110 |
| 0.7136 |
| 0.7116 |
| 0.7147 |
| 0.7121 |
| 0.7073 |
| 0.7109 |
| 0.7024 |
| 0.7164 |
| 0.7220 |
| 0.7037 |
| 0.7211 |
| 0.7292 |
| 0.7413 |
| 0.7463 |
| 0.7345 |
| 0.7536 |
| 0.7620 |
| 0.7542 |
| 0.7672 |
| 0.7462 |
| 0.7692 |
| 0.7460 |
| 0.7466 |
| 0.7486 |
| 0.7514 |
| 0.7460 |
| 0.7571 |
| 0.7559 |
| 0.7523 |
| 0.7605 |
| 0.7624 |
| 0.7704 |
| 0.7707 |
| 0.7703 |
| 0.7797 |
| 0.7728 |
| 0.7802 |
| 0.7461 |
| 0.7722 |
| 0.7646 |
| 0.7615 |
| 0.7487 |
| 0.7499 |
| 0.0765 |
| 0.0763 |
| 0.0761 |
| 0.0755 |
| 0.0760 |
| 0.0759 |
| 0.0755 |
| 0.0758 |
| 0.0776 |
| 0.0771 |
| 0.0801 |
| 0.0799 |
| 0.0796 |
| 0.0794 |
| 0.0802 |
| 0.0810 |
| 0.0815 |
| 0.0806 |
| 0.0810 |
| 0.0798 |
| 0.0798 |
| 0.0799 |
| 0.0800 |
| 0.0787 |
| 0.0777 |
| 0.0772 |
| 0.0770 |
| 0.0757 |
| 0.0760 |
| 0.0758 |
| 0.0766 |
| 0.0755 |
| 0.0761 |
| 0.0745 |
| 0.0740 |
| 0.0740 |
| 0.0736 |
| 0.0722 |
| 0.0720 |
| 0.0723 |
| 0.0737 |
| 0.0728 |
| 0.0722 |
| 0.0717 |
| 0.0719 |
| 0.0720 |
| 0.0718 |
| 0.0729 |
| 0.0729 |
| 0.0730 |
| 0.0719 |
| 0.0718 |
| 0.0709 |
| 0.0709 |
| 0.0705 |
| 0.0721 |
| 0.0730 |
| 0.0720 |
| 0.0721 |
| 0.0728 |
| 0.0750 |
| 0.0745 |
| 0.0738 |
| 0.0747 |
| 0.0755 |
| 0.0760 |
| 0.0762 |
| 0.0758 |
| 0.0761 |
| 0.0756 |
| 0.0758 |
| 0.0767 |
| 0.0758 |
| 0.0751 |
| 0.0758 |
| 0.0745 |
| 0.0756 |
| 0.0750 |
| 0.0754 |
| 0.0750 |
| 0.0759 |
| 0.0763 |
| 0.0752 |
| 0.0767 |
| 0.0773 |
| 0.0781 |
| 0.0776 |
| 0.0782 |
| 0.0768 |
| 0.0755 |
| 0.0752 |
| 0.0749 |
| 0.0745 |
| 0.0745 |
| 0.0732 |
| 0.0710 |
| 0.0701 |
| 0.0696 |
| 0.0685 |
| 0.0709 |
| 0.0712 |
| 0.0716 |
| 0.0769 |
| 0.0808 |
| 0.0808 |
| 0.0822 |
| 0.0823 |
| 0.0744 |
| 0.0833 |
| 0.0830 |
| 0.0843 |
| 0.0843 |
| 0.0860 |
| 0.0864 |
| 0.0873 |
| 0.0877 |
| 0.0879 |
| 0.0850 |
| 0.0851 |
| 0.0861 |
| 0.0846 |
| 0.0850 |
| 0.0862 |
| 0.0900 |
| 0.0939 |
| 0.0957 |
| 0.0985 |
| 0.0996 |
| 0.0993 |
| 0.0987 |
| 0.0983 |
| 0.0983 |
| 0.0984 |
| 0.0985 |
| 0.0974 |
| 0.1014 |
| 0.1049 |
| 0.1068 |
| 0.1052 |
| 0.1056 |
| 0.1051 |
| 0.1059 |
| 0.1048 |
| 0.1036 |
| 0.1030 |
| 0.1018 |
| 0.0998 |
| 0.1013 |
| 0.1010 |
| 0.1012 |
| 0.0994 |
| 0.0979 |
| 0.0968 |
| 0.1002 |
| 0.1003 |
| 0.1073 |
| 0.1376 |
| 0.1377 |
| 0.1359 |
| 0.1361 |
| 0.1395 |
| 0.1394 |
| 0.1394 |
| 0.1397 |
| 0.1404 |
| 0.1412 |
| 0.1414 |
| 0.1415 |
| 0.1419 |
| 0.1421 |
| 0.1426 |
| 0.1435 |
| 0.1440 |
| 0.1443 |
| 0.1450 |
| 0.1454 |
| 0.1453 |
| 0.1462 |
| 0.1463 |
| 0.1472 |
| 0.1471 |
| 0.1475 |
| 0.1480 |
| 0.1477 |
| 0.1482 |
| 0.1483 |
| 0.1490 |
| 0.1495 |
| 0.1503 |
| 0.1504 |
| 0.1510 |
| 0.1510 |
| 0.1511 |
| 0.1514 |
| 0.1518 |
| 0.1521 |
| 0.1521 |
| 0.1527 |
| 0.1531 |
| 0.1537 |
| 0.1538 |
| 0.1537 |
| 0.1550 |
| 0.1555 |
| 0.1556 |
| 0.1564 |
| 0.1566 |
| 0.1576 |
| 0.1570 |
| 0.1579 |
| 0.1581 |
| 0.1595 |
| 0.1601 |
| 0.1610 |
| 0.1616 |
| 0.1620 |
| 0.1624 |
| 0.1633 |
| 0.1639 |
| 0.1644 |
| 0.1649 |
| 0.1655 |
| 0.1662 |
| 0.1672 |
| 0.1674 |
| 0.1671 |
| 0.1677 |
| 0.1691 |
| 0.1693 |
| 0.1698 |
| 0.1701 |
| 0.1703 |
| 0.1704 |
| 0.1707 |
| 0.1708 |
| 0.1722 |
| 0.1731 |
| 0.1734 |
| 0.1739 |
| 0.1731 |
| 0.1728 |
| 0.1736 |
| 0.1734 |
| 0.1738 |
| 0.1741 |
| 0.1740 |
| 0.1742 |
| 0.1733 |
| 0.1736 |
| 0.1756 |
| 0.1745 |
| 0.1738 |
| 0.1739 |
| 0.1759 |
| 0.1742 |
| 0.1734 |
| 0.1740 |
| 0.1736 |
| 0.1737 |
| 0.1735 |
| 0.1741 |
| 0.1757 |
| 0.1753 |
| 0.1754 |
| 0.1748 |
| 0.1757 |
| 0.1757 |
| 0.1761 |
| 0.1755 |
| 0.1756 |
| 0.1759 |
| 0.1758 |
| 0.1760 |
| 0.1751 |
| 0.1763 |
| 0.1771 |
| 0.1788 |
| 0.1787 |
| 0.1786 |
| 0.1803 |
| 0.1803 |
| 0.1807 |
| 0.1806 |
| 0.1811 |
| 0.1799 |
| 0.1778 |
| 0.1790 |
| 0.1806 |
| 0.1809 |
| 0.1821 |
| 0.1820 |
| 0.1790 |
| 0.1829 |
| 0.1834 |
| 0.1853 |
| 0.1857 |
| 0.1871 |
| 0.1878 |
| 0.1873 |
| 0.1858 |
| 0.1872 |
| 0.1876 |
| 0.1876 |
| 0.1840 |
| 0.1839 |
| 0.1861 |
| 0.1820 |
| 0.1817 |
| 0.1800 |
| 0.1802 |
| 0.1793 |
| 0.1786 |
| 0.1786 |
| 0.1800 |
| 0.1783 |
| 0.1777 |
| 0.1764 |
| 0.1755 |
| 0.1734 |
| 0.1719 |
| 0.2549 |
| 0.2553 |
| 0.2622 |
| 0.3428 |
| 0.3427 |
| 0.3424 |
| 0.3447 |
| 0.3509 |
| 0.3563 |
| 0.3620 |
| 0.3676 |
| 0.3715 |
| 0.3726 |
| 0.3724 |
| 0.3753 |
| 0.3772 |
| 0.3775 |
| 0.3753 |
| 0.3768 |
| 0.3794 |
| 0.3768 |
| 0.3768 |
| 0.3758 |
| 0.3763 |
| 0.3764 |
| 0.4875 |
| 0.4924 |
| 0.4968 |
| 0.4960 |
| 0.4934 |
| 0.4908 |
| 0.4938 |
| 0.4928 |
| 0.4943 |
| 0.4977 |
| 0.4977 |
| 0.4979 |
| 0.4980 |
| 0.4983 |
| 0.4982 |
| 0.4987 |
| 0.4980 |
| 0.4995 |
| 0.4985 |
| 0.4989 |
| 0.5008 |
| 0.5002 |
| 0.5014 |
| 0.4998 |
| 0.4968 |
| 0.4951 |
| 0.4960 |
| 0.4957 |
| 0.4968 |
| 0.4992 |
| 0.5015 |
| 0.5013 |
| 0.5020 |
| 0.5000 |
| 0.4989 |
| 0.4968 |
| 0.4969 |
| 0.4999 |
| 0.5008 |
| 0.5013 |
| 0.5027 |
| 0.5052 |
| 0.5048 |
| 0.5055 |
| 0.5022 |
| 0.4986 |
| 0.4990 |
| 0.4993 |
| 0.4977 |
| 0.4987 |
| 0.4994 |
| 0.5022 |
| 0.5011 |
| 0.5024 |
| 0.4996 |
| 0.5068 |
| 0.5040 |
| 0.5047 |
| 0.5072 |
| 0.5042 |
| 0.5055 |
| 0.5047 |
| 0.5073 |
| 0.5121 |
| 0.5133 |
| 0.5152 |
| 0.5173 |
| 0.5193 |
| 0.5187 |
| 0.5239 |
| 0.5296 |
| 0.5286 |
| 0.5252 |
| 0.5290 |
| 0.5228 |
| 0.5296 |
| 0.5345 |
| 0.5409 |
| 0.5498 |
| 0.5530 |
| 0.5536 |
| 0.5489 |
| 0.5547 |
| 0.5507 |
| 0.5477 |
| 0.5437 |
| 0.5443 |
| 0.5422 |
| 0.5386 |
| 0.5307 |
| 0.5297 |
| 0.5302 |
| 0.5275 |
| 0.5304 |
| 0.5316 |
| 0.5336 |
| 0.5309 |
| 0.5219 |
| 0.5286 |
| 0.5296 |
| 0.5290 |
| 0.5304 |
| 0.5358 |
| 0.5402 |
| 0.5472 |
| 0.5419 |
| 0.5404 |
| 0.5349 |
| 0.5308 |
| 0.5297 |
| 0.5338 |
| 0.5350 |
| 0.5327 |
| 0.5369 |
| 0.5246 |
| 0.5216 |
| 0.5257 |
| 0.5303 |
| 0.5369 |
| 0.5378 |
| 0.5399 |
| 0.5603 |
| 0.5611 |
| 0.5673 |
| 0.6913 |
| 0.6806 |
| 0.6817 |
| 0.6843 |
| 0.6895 |
| 0.6986 |
| 0.7051 |
| 0.7104 |
| 0.7107 |
| 0.7087 |
| 0.7108 |
| 0.7123 |
| 0.7103 |
| 0.7114 |
| 0.7107 |
| 0.7216 |
| 0.7097 |
| 0.7084 |
| 0.7135 |
| 0.7134 |
| 0.7111 |
| 0.7141 |
| 0.7119 |
| 0.7113 |
| 0.7112 |
| 0.7093 |
| 0.7079 |
| 0.7069 |
| 0.7075 |
| 0.7090 |
| 0.7066 |
| 0.7057 |
| 0.7058 |
| 0.7054 |
| 0.7047 |
| 0.7059 |
| 0.7044 |
| 0.7040 |
| 0.7053 |
| 0.7400 |
| 0.7397 |
| 0.7392 |
| 0.7392 |
| 0.7387 |
| 0.7036 |
| 0.7049 |
| 0.7024 |
| 0.7007 |
| 0.7012 |
| 0.7005 |
| 0.7007 |
| 0.7001 |
| 0.7011 |
| 0.7029 |
| 0.7000 |
| 0.6999 |
| 0.6997 |
| 0.7013 |
| 0.7015 |
| 0.7029 |
| 0.7022 |
| 0.7023 |
| 0.7020 |
| 0.7022 |
| 0.7006 |
| 0.7022 |
| 0.7013 |
| 0.7013 |
| 0.7017 |
| 0.7037 |
| 0.7022 |
| 0.7015 |
| 0.7035 |
| 0.7024 |
| 0.7029 |
| 0.7023 |
| 0.7022 |
| 0.7021 |
| 0.7020 |
| 0.7029 |
| 0.7034 |
| 0.7025 |
| 0.7024 |
| 0.7030 |
| 0.7028 |
| 0.7038 |
| 0.7030 |
| 0.7045 |
| 0.7044 |
| 0.7043 |
| 0.7042 |
| 0.7049 |
| 0.7047 |
| 0.7043 |
| 0.7046 |
| 0.7036 |
| 0.7048 |
| 0.7040 |
| 0.7046 |
| 0.7047 |
| 0.7044 |
| 0.7036 |
| 0.7049 |
| 0.7048 |
| 0.7046 |
| 0.7052 |
| 0.7043 |
| 0.7045 |
| 0.7045 |
| 0.7054 |
| 0.7046 |
| 0.7052 |
| 0.7056 |
| 0.7055 |
| 0.7050 |
| 0.7059 |
| 0.7063 |
| 0.7049 |
| 0.7020 |
| 0.7037 |
| 0.7042 |
| 0.6984 |
| 0.7000 |
| 0.7007 |
| 0.7011 |
| 0.7003 |
| 0.7006 |
| 0.7004 |
| 0.6997 |
| 0.6989 |
| 0.6998 |
| 0.7005 |
| 0.7007 |
| 0.7003 |
| 0.7001 |
| 0.7030 |
| 0.7003 |
| 0.6991 |
| 0.7004 |
| 0.6982 |
| 0.6989 |
| 0.6990 |
| 0.6985 |
| 0.6977 |
| 0.6992 |
| 0.6990 |
| 0.6993 |
| 0.6989 |
| 0.6986 |
| 0.6985 |
| 0.6980 |
| 0.6992 |
| 0.6986 |
| 0.6979 |
| 0.6994 |
| 0.6982 |
| 0.6988 |
| 0.7140 |
| 0.6977 |
| 0.6982 |
| 0.7010 |
| 0.6997 |
| 0.6982 |
| 0.6997 |
| 0.6989 |
| 0.6983 |
| 0.6972 |
| 0.6981 |
| 0.6976 |
| 0.6976 |
| 0.6953 |
| 0.6976 |
| 0.6988 |
| 0.6982 |
| 0.6989 |
| 0.6986 |
| 0.7005 |
| 0.6973 |
| 0.6999 |
| 0.6997 |
| 0.6999 |
| 0.6981 |
| 0.6983 |
| 0.7002 |
| 0.7032 |
| 0.7003 |
| 0.7009 |
| 0.7012 |
| 0.7018 |
| 0.7024 |
| 0.7028 |
| 0.7028 |
| 0.7033 |
| 0.7042 |
| 0.7026 |
| 0.7021 |
| 0.7014 |
| 0.7019 |
| 0.7020 |
| 0.7024 |
| 0.7002 |
| 0.7008 |
| 0.6986 |
| 0.6979 |
| 0.6970 |
| 0.6954 |
| 0.6962 |
| 0.6962 |
| 0.6966 |
| 0.6947 |
| 0.6957 |
| 0.6953 |
| 0.6958 |
| 0.6940 |
| 0.6940 |
| 0.6951 |
| 0.6956 |
| 0.6944 |
| 0.6972 |
| 0.6960 |
| 0.6978 |
| 0.6961 |
| 0.6968 |
| 0.6986 |
| 0.6991 |
| 0.6972 |
| 0.6985 |
| 0.6993 |
| 0.7006 |
| 0.7006 |
| 0.7000 |
| 0.6992 |
| 0.7010 |
| 0.7007 |
| 0.7072 |
| 0.7001 |
| 0.7015 |
| 0.7054 |
| 0.7020 |
| 0.6983 |
| 0.7024 |
| 0.7029 |
| 0.7027 |
| 0.7054 |
| 0.7018 |
| 0.7150 |
| 0.7035 |
| 0.7056 |
| 0.7074 |
| 0.7021 |
| 0.7064 |
| 0.7061 |