Lịch sử của giá hàng ngày BYR /LBP kể từ Chủ nhật, 28 Tháng ba 2004.
Tối đa đã đạt được
1 Rúp Belarus = 35.8716 Bảng Li-băng
tối thiểu trên
1 Rúp Belarus = 0.0621 Bảng Li-băng
Date | BYR/LBP |
---|---|
35.3798 | |
35.4312 | |
35.2789 | |
35.2700 | |
35.1397 | |
35.5309 | |
35.2011 | |
35.4415 | |
35.6921 | |
35.7736 | |
35.6319 | |
35.5713 | |
5.9577 | |
5.9549 | |
5.9582 | |
5.9713 | |
5.9818 | |
5.9996 | |
5.9977 | |
6.0557 | |
6.0395 | |
6.0096 | |
5.9739 | |
5.9985 | |
5.9994 | |
5.9921 | |
5.9361 | |
5.9138 | |
5.8971 | |
5.9395 | |
5.9188 | |
5.9047 | |
5.8653 | |
5.9090 | |
5.9455 | |
5.9673 | |
5.9519 | |
5.9629 | |
6.0335 | |
6.0054 | |
6.0140 | |
6.0580 | |
6.1196 | |
6.0819 | |
6.0608 | |
5.9910 | |
6.0252 | |
6.0357 | |
6.0215 | |
5.9184 | |
5.8315 | |
5.8703 | |
5.9201 | |
6.0183 | |
5.9561 | |
5.9685 | |
5.9622 | |
6.0059 | |
6.0271 | |
5.9878 | |
5.9874 | |
5.9861 | |
6.0907 | |
0.5993 | |
0.6020 | |
0.6004 | |
0.6034 | |
0.6010 | |
0.6019 | |
0.6040 | |
0.5991 | |
0.5965 | |
0.5947 | |
0.6078 | |
0.6018 | |
0.6036 | |
0.6007 | |
0.6000 | |
0.6062 | |
0.5974 | |
0.6058 | |
0.5990 | |
0.6038 | |
0.5767 | |
0.5980 | |
0.6053 | |
0.6010 | |
0.6028 | |
0.6051 | |
0.6056 | |
0.5998 | |
0.6016 | |
0.6004 | |
0.4568 | |
0.4600 | |
0.4579 | |
0.4592 | |
0.4569 | |
0.4589 | |
0.4572 | |
0.4731 | |
0.4584 | |
0.4670 | |
0.4514 | |
0.4645 | |
0.4623 | |
0.4887 | |
0.5516 | |
0.5876 | |
0.5879 | |
0.5929 | |
0.5936 | |
0.5859 | |
0.5857 | |
0.5867 | |
0.5899 | |
0.6016 | |
0.5992 | |
0.6049 | |
0.6036 | |
0.5982 | |
0.6195 | |
0.6153 | |
0.6240 | |
0.6254 | |
0.6318 | |
0.6248 | |
0.6135 | |
0.6046 | |
0.6089 | |
0.6165 | |
0.6077 | |
0.6054 | |
0.6021 | |
0.6043 | |
0.6071 | |
0.6005 | |
0.6039 | |
0.6083 | |
0.5989 | |
0.5939 | |
0.5934 | |
0.6018 | |
0.6048 | |
0.6136 | |
0.6025 | |
0.6009 | |
0.6149 | |
0.6295 | |
0.5996 | |
0.5968 | |
0.5941 | |
0.5847 | |
0.5737 | |
0.5726 | |
0.5767 | |
0.5875 | |
0.5833 | |
0.5918 | |
0.5905 | |
0.5875 | |
0.5825 | |
0.5776 | |
0.5934 | |
0.5903 | |
0.5884 | |
0.5876 | |
0.5896 | |
0.6069 | |
0.6006 | |
0.5897 | |
0.5830 | |
0.5927 | |
0.5975 | |
0.5866 | |
0.5694 | |
0.5960 | |
0.5902 | |
0.5893 | |
0.5787 | |
0.5775 | |
0.5850 | |
0.5849 | |
0.5753 | |
0.5700 | |
0.5892 | |
0.6163 | |
0.6178 | |
0.6233 | |
0.6362 | |
0.6356 | |
0.6279 | |
0.3488 | |
0.6245 | |
0.6453 | |
0.6408 | |
0.6416 | |
0.6229 | |
0.6383 | |
0.6294 | |
0.6211 | |
0.6181 | |
0.6157 | |
0.0621 | |
0.6224 | |
0.5886 | |
0.5843 | |
0.5769 | |
0.6420 | |
0.6348 | |
0.4099 | |
0.6824 | |
0.6910 | |
0.6927 | |
0.7057 | |
0.7128 | |
0.7157 | |
0.7167 | |
0.7116 | |
0.7120 | |
0.7256 | |
0.7224 | |
0.7190 | |
0.7300 | |
0.7360 | |
0.7415 | |
0.7412 | |
0.7385 | |
0.7413 | |
0.7430 | |
0.7368 | |
0.7259 | |
0.7319 | |
0.7408 | |
0.7389 | |
0.7229 | |
0.7209 | |
0.7364 | |
0.7246 | |
0.7423 | |
0.7408 | |
0.7451 | |
0.7467 | |
0.7429 | |
0.7345 | |
0.7371 | |
0.7433 | |
0.7294 | |
0.7252 | |
0.7341 | |
0.7304 | |
0.7266 | |
0.7214 | |
0.7118 | |
0.7124 | |
0.7231 | |
0.7141 | |
0.7088 | |
0.7067 | |
0.7134 | |
0.7152 | |
0.7072 | |
0.7050 | |
0.7095 | |
0.7038 | |
0.7002 | |
0.7021 | |
0.7022 | |
0.7022 | |
0.7036 | |
0.6975 | |
0.7037 | |
0.7065 | |
0.7122 | |
0.7058 | |
0.7150 | |
0.7110 | |
0.7136 | |
0.7116 | |
0.7147 | |
0.7121 | |
0.7073 | |
0.7109 | |
0.7024 | |
0.7164 | |
0.7220 | |
0.7037 | |
0.7211 | |
0.7292 | |
0.7413 | |
0.7463 | |
0.7345 | |
0.7536 | |
0.7620 | |
0.7542 | |
0.7672 | |
0.7462 | |
0.7692 | |
0.7460 | |
0.7466 | |
0.7486 | |
0.7514 | |
0.7460 | |
0.7571 | |
0.7559 | |
0.7523 | |
0.7605 | |
0.7624 | |
0.7704 | |
0.7707 | |
0.7703 | |
0.7797 | |
0.7728 | |
0.7802 | |
0.7461 | |
0.7722 | |
0.7646 | |
0.7615 | |
0.7487 | |
0.7499 | |
0.0765 | |
0.0763 | |
0.0761 | |
0.0755 | |
0.0760 | |
0.0759 | |
0.0755 | |
0.0758 | |
0.0776 | |
0.0771 | |
0.0801 | |
0.0799 | |
0.0796 | |
0.0794 | |
0.0802 | |
0.0810 | |
0.0815 | |
0.0806 | |
0.0810 | |
0.0798 | |
0.0798 | |
0.0799 | |
0.0800 | |
0.0787 | |
0.0777 | |
0.0772 | |
0.0770 | |
0.0757 | |
0.0760 | |
0.0758 | |
0.0766 | |
0.0755 | |
0.0761 | |
0.0745 | |
0.0740 | |
0.0740 | |
0.0736 | |
0.0722 | |
0.0720 | |
0.0723 | |
0.0737 | |
0.0728 | |
0.0722 | |
0.0717 | |
0.0719 | |
0.0720 | |
0.0718 | |
0.0729 | |
0.0729 | |
0.0730 | |
0.0719 | |
0.0718 | |
0.0709 | |
0.0709 | |
0.0705 | |
0.0721 | |
0.0730 | |
0.0720 | |
0.0721 | |
0.0728 | |
0.0750 | |
0.0745 | |
0.0738 | |
0.0747 | |
0.0755 | |
0.0760 | |
0.0762 | |
0.0758 | |
0.0761 | |
0.0756 | |
0.0758 | |
0.0767 | |
0.0758 | |
0.0751 | |
0.0758 | |
0.0745 | |
0.0756 | |
0.0750 | |
0.0754 | |
0.0750 | |
0.0759 | |
0.0763 | |
0.0752 | |
0.0767 | |
0.0773 | |
0.0781 | |
0.0776 | |
0.0782 | |
0.0768 | |
0.0755 | |
0.0752 | |
0.0749 | |
0.0745 | |
0.0745 | |
0.0732 | |
0.0710 | |
0.0701 | |
0.0696 | |
0.0685 | |
0.0709 | |
0.0712 | |
0.0716 | |
0.0769 | |
0.0808 | |
0.0808 | |
0.0822 | |
0.0823 | |
0.0744 | |
0.0833 | |
0.0830 | |
0.0843 | |
0.0843 | |
0.0860 | |
0.0864 | |
0.0873 | |
0.0877 | |
0.0879 | |
0.0850 | |
0.0851 | |
0.0861 | |
0.0846 | |
0.0850 | |
0.0862 | |
0.0900 | |
0.0939 | |
0.0957 | |
0.0985 | |
0.0996 | |
0.0993 | |
0.0987 | |
0.0983 | |
0.0983 | |
0.0984 | |
0.0985 | |
0.0974 | |
0.1014 | |
0.1049 | |
0.1068 | |
0.1052 | |
0.1056 | |
0.1051 | |
0.1059 | |
0.1048 | |
0.1036 | |
0.1030 | |
0.1018 | |
0.0998 | |
0.1013 | |
0.1010 | |
0.1012 | |
0.0994 | |
0.0979 | |
0.0968 | |
0.1002 | |
0.1003 | |
0.1073 | |
0.1376 | |
0.1377 | |
0.1359 | |
0.1361 | |
0.1395 | |
0.1394 | |
0.1394 | |
0.1397 | |
0.1404 | |
0.1412 | |
0.1414 | |
0.1415 | |
0.1419 | |
0.1421 | |
0.1426 | |
0.1435 | |
0.1440 | |
0.1443 | |
0.1450 | |
0.1454 | |
0.1453 | |
0.1462 | |
0.1463 | |
0.1472 | |
0.1471 | |
0.1475 | |
0.1480 | |
0.1477 | |
0.1482 | |
0.1483 | |
0.1490 | |
0.1495 | |
0.1503 | |
0.1504 | |
0.1510 | |
0.1510 | |
0.1511 | |
0.1514 | |
0.1518 | |
0.1521 | |
0.1521 | |
0.1527 | |
0.1531 | |
0.1537 | |
0.1538 | |
0.1537 | |
0.1550 | |
0.1555 | |
0.1556 | |
0.1564 | |
0.1566 | |
0.1576 | |
0.1570 | |
0.1579 | |
0.1581 | |
0.1595 | |
0.1601 | |
0.1610 | |
0.1616 | |
0.1620 | |
0.1624 | |
0.1633 | |
0.1639 | |
0.1644 | |
0.1649 | |
0.1655 | |
0.1662 | |
0.1672 | |
0.1674 | |
0.1671 | |
0.1677 | |
0.1691 | |
0.1693 | |
0.1698 | |
0.1701 | |
0.1703 | |
0.1704 | |
0.1707 | |
0.1708 | |
0.1722 | |
0.1731 | |
0.1734 | |
0.1739 | |
0.1731 | |
0.1728 | |
0.1736 | |
0.1734 | |
0.1738 | |
0.1741 | |
0.1740 | |
0.1742 | |
0.1733 | |
0.1736 | |
0.1756 | |
0.1745 | |
0.1738 | |
0.1739 | |
0.1759 | |
0.1742 | |
0.1734 | |
0.1740 | |
0.1736 | |
0.1737 | |
0.1735 | |
0.1741 | |
0.1757 | |
0.1753 | |
0.1754 | |
0.1748 | |
0.1757 | |
0.1757 | |
0.1761 | |
0.1755 | |
0.1756 | |
0.1759 | |
0.1758 | |
0.1760 | |
0.1751 | |
0.1763 | |
0.1771 | |
0.1788 | |
0.1787 | |
0.1786 | |
0.1803 | |
0.1803 | |
0.1807 | |
0.1806 | |
0.1811 | |
0.1799 | |
0.1778 | |
0.1790 | |
0.1806 | |
0.1809 | |
0.1821 | |
0.1820 | |
0.1790 | |
0.1829 | |
0.1834 | |
0.1853 | |
0.1857 | |
0.1871 | |
0.1878 | |
0.1873 | |
0.1858 | |
0.1872 | |
0.1876 | |
0.1876 | |
0.1840 | |
0.1839 | |
0.1861 | |
0.1820 | |
0.1817 | |
0.1800 | |
0.1802 | |
0.1793 | |
0.1786 | |
0.1786 | |
0.1800 | |
0.1783 | |
0.1777 | |
0.1764 | |
0.1755 | |
0.1734 | |
0.1719 | |
0.2549 | |
0.2553 | |
0.2622 | |
0.3428 | |
0.3427 | |
0.3424 | |
0.3447 | |
0.3509 | |
0.3563 | |
0.3620 | |
0.3676 | |
0.3715 | |
0.3726 | |
0.3724 | |
0.3753 | |
0.3772 | |
0.3775 | |
0.3753 | |
0.3768 | |
0.3794 | |
0.3768 | |
0.3768 | |
0.3758 | |
0.3763 | |
0.3764 | |
0.4875 | |
0.4924 | |
0.4968 | |
0.4960 | |
0.4934 | |
0.4908 | |
0.4938 | |
0.4928 | |
0.4943 | |
0.4977 | |
0.4977 | |
0.4979 | |
0.4980 | |
0.4983 | |
0.4982 | |
0.4987 | |
0.4980 | |
0.4995 | |
0.4985 | |
0.4989 | |
0.5008 | |
0.5002 | |
0.5014 | |
0.4998 | |
0.4968 | |
0.4951 | |
0.4960 | |
0.4957 | |
0.4968 | |
0.4992 | |
0.5015 | |
0.5013 | |
0.5020 | |
0.5000 | |
0.4989 | |
0.4968 | |
0.4969 | |
0.4999 | |
0.5008 | |
0.5013 | |
0.5027 | |
0.5052 | |
0.5048 | |
0.5055 | |
0.5022 | |
0.4986 | |
0.4990 | |
0.4993 | |
0.4977 | |
0.4987 | |
0.4994 | |
0.5022 | |
0.5011 | |
0.5024 | |
0.4996 | |
0.5068 | |
0.5040 | |
0.5047 | |
0.5072 | |
0.5042 | |
0.5055 | |
0.5047 | |
0.5073 | |
0.5121 | |
0.5133 | |
0.5152 | |
0.5173 | |
0.5193 | |
0.5187 | |
0.5239 | |
0.5296 | |
0.5286 | |
0.5252 | |
0.5290 | |
0.5228 | |
0.5296 | |
0.5345 | |
0.5409 | |
0.5498 | |
0.5530 | |
0.5536 | |
0.5489 | |
0.5547 | |
0.5507 | |
0.5477 | |
0.5437 | |
0.5443 | |
0.5422 | |
0.5386 | |
0.5307 | |
0.5297 | |
0.5302 | |
0.5275 | |
0.5304 | |
0.5316 | |
0.5336 | |
0.5309 | |
0.5219 | |
0.5286 | |
0.5296 | |
0.5290 | |
0.5304 | |
0.5358 | |
0.5402 | |
0.5472 | |
0.5419 | |
0.5404 | |
0.5349 | |
0.5308 | |
0.5297 | |
0.5338 | |
0.5350 | |
0.5327 | |
0.5369 | |
0.5246 | |
0.5216 | |
0.5257 | |
0.5303 | |
0.5369 | |
0.5378 | |
0.5399 | |
0.5603 | |
0.5611 | |
0.5673 | |
0.6913 | |
0.6806 | |
0.6817 | |
0.6843 | |
0.6895 | |
0.6986 | |
0.7051 | |
0.7104 | |
0.7107 | |
0.7087 | |
0.7108 | |
0.7123 | |
0.7103 | |
0.7114 | |
0.7107 | |
0.7216 | |
0.7097 | |
0.7084 | |
0.7135 | |
0.7134 | |
0.7111 | |
0.7141 | |
0.7119 | |
0.7113 | |
0.7112 | |
0.7093 | |
0.7079 | |
0.7069 | |
0.7075 | |
0.7090 | |
0.7066 | |
0.7057 | |
0.7058 | |
0.7054 | |
0.7047 | |
0.7059 | |
0.7044 | |
0.7040 | |
0.7053 | |
0.7400 | |
0.7397 | |
0.7392 | |
0.7392 | |
0.7387 | |
0.7036 | |
0.7049 | |
0.7024 | |
0.7007 | |
0.7012 | |
0.7005 | |
0.7007 | |
0.7001 | |
0.7011 | |
0.7029 | |
0.7000 | |
0.6999 | |
0.6997 | |
0.7013 | |
0.7015 | |
0.7029 | |
0.7022 | |
0.7023 | |
0.7020 | |
0.7022 | |
0.7006 | |
0.7022 | |
0.7013 | |
0.7013 | |
0.7017 | |
0.7037 | |
0.7022 | |
0.7015 | |
0.7035 | |
0.7024 | |
0.7029 | |
0.7023 | |
0.7022 | |
0.7021 | |
0.7020 | |
0.7029 | |
0.7034 | |
0.7025 | |
0.7024 | |
0.7030 | |
0.7028 | |
0.7038 | |
0.7030 | |
0.7045 | |
0.7044 | |
0.7043 | |
0.7042 | |
0.7049 | |
0.7047 | |
0.7043 | |
0.7046 | |
0.7036 | |
0.7048 | |
0.7040 | |
0.7046 | |
0.7047 | |
0.7044 | |
0.7036 | |
0.7049 | |
0.7048 | |
0.7046 | |
0.7052 | |
0.7043 | |
0.7045 | |
0.7045 | |
0.7054 | |
0.7046 | |
0.7052 | |
0.7056 | |
0.7055 | |
0.7050 | |
0.7059 | |
0.7063 | |
0.7049 | |
0.7020 | |
0.7037 | |
0.7042 | |
0.6984 | |
0.7000 | |
0.7007 | |
0.7011 | |
0.7003 | |
0.7006 | |
0.7004 | |
0.6997 | |
0.6989 | |
0.6998 | |
0.7005 | |
0.7007 | |
0.7003 | |
0.7001 | |
0.7030 | |
0.7003 | |
0.6991 | |
0.7004 | |
0.6982 | |
0.6989 | |
0.6990 | |
0.6985 | |
0.6977 | |
0.6992 | |
0.6990 | |
0.6993 | |
0.6989 | |
0.6986 | |
0.6985 | |
0.6980 | |
0.6992 | |
0.6986 | |
0.6979 | |
0.6994 | |
0.6982 | |
0.6988 | |
0.7140 | |
0.6977 | |
0.6982 | |
0.7010 | |
0.6997 | |
0.6982 | |
0.6997 | |
0.6989 | |
0.6983 | |
0.6972 | |
0.6981 | |
0.6976 | |
0.6976 | |
0.6953 | |
0.6976 | |
0.6988 | |
0.6982 | |
0.6989 | |
0.6986 | |
0.7005 | |
0.6973 | |
0.6999 | |
0.6997 | |
0.6999 | |
0.6981 | |
0.6983 | |
0.7002 | |
0.7032 | |
0.7003 | |
0.7009 | |
0.7012 | |
0.7018 | |
0.7024 | |
0.7028 | |
0.7028 | |
0.7033 | |
0.7042 | |
0.7026 | |
0.7021 | |
0.7014 | |
0.7019 | |
0.7020 | |
0.7024 | |
0.7002 | |
0.7008 | |
0.6986 | |
0.6979 | |
0.6970 | |
0.6954 | |
0.6962 | |
0.6962 | |
0.6966 | |
0.6947 | |
0.6957 | |
0.6953 | |
0.6958 | |
0.6940 | |
0.6940 | |
0.6951 | |
0.6956 | |
0.6944 | |
0.6972 | |
0.6960 | |
0.6978 | |
0.6961 | |
0.6968 | |
0.6986 | |
0.6991 | |
0.6972 | |
0.6985 | |
0.6993 | |
0.7006 | |
0.7006 | |
0.7000 | |
0.6992 | |
0.7010 | |
0.7007 | |
0.7072 | |
0.7001 | |
0.7015 | |
0.7054 | |
0.7020 | |
0.6983 | |
0.7024 | |
0.7029 | |
0.7027 | |
0.7054 | |
0.7018 | |
0.7150 | |
0.7035 | |
0.7056 | |
0.7074 | |
0.7021 |