Canadian dollar to Cambodian riel Converter

$

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Canadian dollar in Cambodian riel was the Saturday, 30 April 2016. At that time the currency had reached its highest value.

100 Canadian dollar = 200 Cambodian riel

The worst day to change Canadian dollar in Cambodian riel was the Tuesday, 26 January 2016. The exchange rate had fallen to its lowest value.

100 Canadian dollar = 200 Cambodian riel

Canadian dollar to Cambodian riel conversion table

Canadian dollar (CAD) Cambodian riel (KHR)
$ 1.00 ៛ 3 022.99
$ 2.00 ៛ 6 045.98
$ 3.00 ៛ 9 068.96
$ 4.00 ៛ 12 091.95
$ 5.00 ៛ 15 114.94
$ 6.00 ៛ 18 137.93
$ 7.00 ៛ 21 160.91
Canadian dollar (CAD) Cambodian riel (KHR)
$ 8.00 ៛ 24 183.90
$ 9.00 ៛ 27 206.89
$ 10.00 ៛ 30 229.88
$ 15.00 ៛ 45 344.82
$ 20.00 ៛ 60 459.75
$ 25.00 ៛ 75 574.69
$ 30.00 ៛ 90 689.63
Canadian dollar (CAD) Cambodian riel (KHR)
$ 40.00 ៛ 120 919.51
$ 50.00 ៛ 151 149.39
$ 60.00 ៛ 181 379.26
$ 70.00 ៛ 211 609.14
$ 80.00 ៛ 241 839.02
$ 90.00 ៛ 272 068.89
$ 100.00 ៛ 302 298.77

currency of Canada

currency of Cambodia

Converter Canadian dollar / Cambodian riel

2017-01-24 ► 1 CAD = 3 022.9877 KHR ► Converter Canadian dollar Cambodian riel . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Canadian dollar and Cambodian riel parity obtained here was updated on the 2017-01-24

1 CAD = 3 022.9877 KHR

You can change the currencies in the form.

Historical Canadian dollar / Cambodian riel

History of daily rates CAD /KHR since Wednesday, 31 May 2000.

The maximum was reached on Wednesday, 7 November 2007

  • 1 Canadian dollar = 4358.3214306969 Cambodian riel

the minimum on Saturday, 26 January 2002

  • 1 Canadian dollar = 2359.449880908 Cambodian riel
Date CAD/KHR
Tuesday, 24 January 2017 3 022.9877
Monday, 23 January 2017 3 032.4415
Sunday, 22 January 2017 3 013.7390
Saturday, 21 January 2017 3 023.1462
Friday, 20 January 2017 3 016.5672
Thursday, 19 January 2017 3 017.3252
Wednesday, 18 January 2017 3 031.3475
Tuesday, 17 January 2017 3 082.8860
Monday, 16 January 2017 3 024.6348
Sunday, 15 January 2017 3 062.6119
Saturday, 14 January 2017 3 077.0778
Friday, 13 January 2017 3 074.6483
Thursday, 12 January 2017 3 058.2545
Wednesday, 11 January 2017 3 061.4601
Tuesday, 10 January 2017 3 023.8436
Monday, 9 January 2017 3 032.6592
Sunday, 8 January 2017 3 045.0767
Saturday, 7 January 2017 3 056.6187
Friday, 6 January 2017 3 050.0359
Thursday, 5 January 2017 3 037.7708
Wednesday, 4 January 2017 3 015.6228
Tuesday, 3 January 2017 2 975.4632
Monday, 2 January 2017 2 971.1299
Sunday, 1 January 2016 2 974.4660
Saturday, 31 December 2016 2 981.9718
Friday, 30 December 2016 2 975.8464
Thursday, 29 December 2016 2 942.1190
Wednesday, 28 December 2016 2 945.4867
Tuesday, 27 December 2016 2 942.0341
Monday, 26 December 2016 2 956.4725
Sunday, 25 December 2016 2 983.8037
Saturday, 24 December 2016 2 984.8453
Friday, 23 December 2016 2 983.3664
Thursday, 22 December 2016 2 961.6997
Wednesday, 21 December 2016 2 996.8603
Tuesday, 20 December 2016 2 986.8260
Monday, 19 December 2016 3 005.4519
Sunday, 18 December 2016 3 013.9218
Saturday, 17 December 2016 3 023.9706
Friday, 16 December 2016 3 017.2377
Thursday, 15 December 2016 3 026.9881
Wednesday, 14 December 2016 3 037.2253
Tuesday, 13 December 2016 3 050.9312
Monday, 12 December 2016 3 072.1805
Sunday, 11 December 2016 3 049.6787
Saturday, 10 December 2016 3 069.2164
Friday, 9 December 2016 3 067.0073
Thursday, 8 December 2016 3 081.1505
Wednesday, 7 December 2016 3 015.3954
Tuesday, 6 December 2016 3 017.3553
Monday, 5 December 2016 3 018.4939
Sunday, 4 December 2016 3 005.4027
Saturday, 3 December 2016 3 025.6973
Friday, 2 December 2016 3 019.2851
Thursday, 1 December 2016 3 009.2312
Wednesday, 30 November 2016 2 982.4278
Tuesday, 29 November 2016 2 969.0275
Monday, 28 November 2016 2 986.3668
Sunday, 27 November 2016 2 948.0257
Saturday, 26 November 2016 2 975.9575
Friday, 25 November 2016 2 950.1886
Thursday, 24 November 2016 2 968.2016
Wednesday, 23 November 2016 2 969.5777
Tuesday, 22 November 2016 2 965.4738
Monday, 21 November 2016 2 971.2482
Sunday, 20 November 2016 2 961.7995
Saturday, 19 November 2016 2 965.9521
Friday, 18 November 2016 2 965.7443
Thursday, 17 November 2016 2 948.3575
Wednesday, 16 November 2016 2 991.3043
Tuesday, 15 November 2016 2 974.3643
Monday, 14 November 2016 2 950.5223
Sunday, 13 November 2016 2 956.6435
Saturday, 12 November 2016 2 957.9895
Friday, 11 November 2016 2 955.7721
Thursday, 10 November 2016 2 954.4307
Wednesday, 9 November 2016 3 015.1536
Tuesday, 8 November 2016 3 036.2928
Monday, 7 November 2016 2 995.7340
Sunday, 6 November 2016 3 012.3632
Saturday, 5 November 2016 3 008.4524
Friday, 4 November 2016 3 008.4524
Thursday, 3 November 2016 3 010.1513
Wednesday, 2 November 2016 3 012.9232
Tuesday, 1 November 2016 3 013.3108
Monday, 31 October 2016 3 005.9115
Sunday, 30 October 2016 3 013.1802
Saturday, 29 October 2016 3 025.8438
Friday, 28 October 2016 3 025.8438
Thursday, 27 October 2016 3 013.5005
Wednesday, 26 October 2016 3 015.0737
Tuesday, 25 October 2016 3 021.2517
Monday, 24 October 2016 3 022.3264
Sunday, 23 October 2016 3 024.6641
Saturday, 22 October 2016 3 026.7586
Friday, 21 October 2016 3 026.7586
Thursday, 20 October 2016 3 053.4837
Wednesday, 19 October 2016 3 074.4932
Tuesday, 18 October 2016 3 103.3141
Monday, 17 October 2016 3 082.6698
Sunday, 16 October 2016 3 080.9986
Saturday, 15 October 2016 3 084.2880
Friday, 14 October 2016 3 084.2880
Thursday, 13 October 2016 3 068.4171
Wednesday, 12 October 2016 3 064.2999
Tuesday, 11 October 2016 3 057.9958
Monday, 10 October 2016 3 073.8772
Sunday, 9 October 2016 3 072.2469
Saturday, 8 October 2016 3 074.0516
Friday, 7 October 2016 3 074.0516
Thursday, 6 October 2016 3 065.5093
Wednesday, 5 October 2016 3 074.1593
Tuesday, 4 October 2016 3 068.4663
Monday, 3 October 2016 3 111.5947
Sunday, 2 October 2016 3 107.3898
Saturday, 1 October 2016 3 116.8875
Friday, 30 September 2016 3 116.8875
Thursday, 29 September 2016 3 102.4407
Wednesday, 28 September 2016 3 117.2856
Tuesday, 27 September 2016 3 105.4764
Monday, 26 September 2016 3 065.6586
Sunday, 25 September 2016 3 103.7468
Saturday, 24 September 2016 3 113.3510
Friday, 23 September 2016 3 113.3510
Thursday, 22 September 2016 3 111.5595
Wednesday, 21 September 2016 3 102.3224
Tuesday, 20 September 2016 3 077.1584
Monday, 19 September 2016 3 086.1345
Sunday, 18 September 2016 3 072.1461
Saturday, 17 September 2016 3 079.8068
Friday, 16 September 2016 3 079.8068
Thursday, 15 September 2016 3 081.7278
Wednesday, 14 September 2016 3 098.7804
Tuesday, 13 September 2016 3 102.2758
Monday, 12 September 2016 3 111.5130
Sunday, 11 September 2016 3 109.0884
Saturday, 10 September 2016 3 121.1125
Friday, 9 September 2016 3 121.1125
Thursday, 8 September 2016 3 139.7968
Wednesday, 7 September 2016 3 150.9773
Tuesday, 6 September 2016 3 157.4760
Monday, 5 September 2016 3 123.2915
Sunday, 4 September 2016 3 108.1212
Saturday, 3 September 2016 3 131.1419
Friday, 2 September 2016 3 131.1419
Thursday, 1 September 2016 3 098.3562
Wednesday, 31 August 2016 3 090.6605
Tuesday, 30 August 2016 3 089.7752
Monday, 29 August 2016 3 118.4916
Sunday, 28 August 2016 3 117.0819
Saturday, 27 August 2016 3 129.7968
Friday, 26 August 2016 3 129.7968
Thursday, 25 August 2016 3 141.5535
Wednesday, 24 August 2016 3 138.6581
Tuesday, 23 August 2016 3 142.1428
Monday, 22 August 2016 3 148.8839
Sunday, 21 August 2016 3 161.0844
Saturday, 20 August 2016 3 172.1481
Friday, 19 August 2016 3 172.1481
Thursday, 18 August 2016 3 192.6897
Wednesday, 17 August 2016 3 164.0700
Tuesday, 16 August 2016 3 154.6314
Monday, 15 August 2016 3 139.4577
Sunday, 14 August 2016 3 164.6278
Saturday, 13 August 2016 3 167.4737
Friday, 12 August 2016 3 167.4737
Thursday, 11 August 2016 3 131.2915
Wednesday, 10 August 2016 3 109.9315
Tuesday, 9 August 2016 3 095.8716
Monday, 8 August 2016 3 094.6604
Sunday, 7 August 2016 3 095.7105
Saturday, 6 August 2016 3 103.3962
Friday, 5 August 2016 3 103.3962
Thursday, 4 August 2016 3 115.4032
Wednesday, 3 August 2016 3 116.3429
Tuesday, 2 August 2016 3 082.3529
Monday, 1 August 2016 3 107.0088
Sunday, 31 July 2016 3 102.0786
Saturday, 30 July 2016 3 107.3835
Friday, 29 July 2016 3 107.3835
Thursday, 28 July 2016 3 091.6015
Wednesday, 27 July 2016 3 087.5446
Tuesday, 26 July 2016 3 111.5026
Monday, 25 July 2016 3 066.0105
Sunday, 24 July 2016 3 096.5771
Saturday, 23 July 2016 3 105.0800
Friday, 22 July 2016 3 105.0800
Thursday, 21 July 2016 3 106.2886
Wednesday, 20 July 2016 3 089.7534
Tuesday, 19 July 2016 3 126.2480
Monday, 18 July 2016 3 147.4745
Sunday, 17 July 2016 3 148.0939
Saturday, 16 July 2016 3 131.6651
Friday, 15 July 2016 3 140.0263
Thursday, 14 July 2016 3 141.5196
Wednesday, 13 July 2016 3 120.1805
Tuesday, 12 July 2016 3 114.6397
Monday, 11 July 2016 3 102.2453
Sunday, 10 July 2016 3 115.4545
Saturday, 9 July 2016 3 123.5007
Friday, 8 July 2016 3 123.3445
Thursday, 7 July 2016 3 129.6064
Wednesday, 6 July 2016 3 117.4841
Tuesday, 5 July 2016 3 130.5145
Monday, 4 July 2016 3 142.1792
Sunday, 3 July 2016 3 146.9811
Saturday, 2 July 2016 3 149.8469
Friday, 1 July 2016 3 149.8469
Thursday, 30 June 2016 3 136.2815
Wednesday, 29 June 2016 3 152.4206
Tuesday, 28 June 2016 3 132.7324
Monday, 27 June 2016 3 120.6750
Sunday, 26 June 2016 3 117.3783
Saturday, 25 June 2016 3 117.0322
Friday, 24 June 2016 3 117.0322
Thursday, 23 June 2016 3 201.4095
Wednesday, 22 June 2016 3 167.7080
Tuesday, 21 June 2016 3 160.3775
Monday, 20 June 2016 3 163.7561
Sunday, 19 June 2016 3 166.9764
Saturday, 18 June 2016 3 169.7597
Friday, 17 June 2016 3 166.7983
Thursday, 16 June 2016 3 144.9190
Wednesday, 15 June 2016 3 171.5453
Tuesday, 14 June 2016 3 177.9542
Monday, 13 June 2016 3 195.3273
Sunday, 12 June 2016 3 193.6154
Saturday, 11 June 2016 3 193.6252
Friday, 10 June 2016 3 190.4980
Thursday, 9 June 2016 3 194.1513
Wednesday, 8 June 2016 3 170.9068
Tuesday, 7 June 2016 3 152.5501
Monday, 6 June 2016 3 128.6195
Sunday, 5 June 2016 3 131.7692
Saturday, 4 June 2016 3 125.8158
Friday, 3 June 2016 3 097.7956
Thursday, 2 June 2016 3 107.8197
Wednesday, 1 June 2016 3 109.8206
Tuesday, 31 May 2016 3 124.0114
Monday, 30 May 2016 3 116.5272
Sunday, 29 May 2016 3 121.6373
Saturday, 28 May 2016 3 121.8876
Friday, 27 May 2016 3 121.4165
Thursday, 26 May 2016 3 092.8921
Wednesday, 25 May 2016 3 076.0189
Tuesday, 24 May 2016 3 091.5783
Monday, 23 May 2016 3 086.2624
Sunday, 22 May 2016 3 084.0599
Saturday, 21 May 2016 3 086.1808
Friday, 20 May 2016 3 094.0282
Thursday, 19 May 2016 3 109.2007
Wednesday, 18 May 2016 3 136.3048
Tuesday, 17 May 2016 3 125.5379
Monday, 16 May 2016 3 120.0716
Sunday, 15 May 2016 3 129.9537
Saturday, 14 May 2016 3 132.8084
Friday, 13 May 2016 3 145.9816
Thursday, 12 May 2016 3 143.3661
Wednesday, 11 May 2016 3 137.6391
Tuesday, 10 May 2016 3 134.6237
Monday, 9 May 2016 3 132.6129
Sunday, 8 May 2016 3 134.4932
Saturday, 7 May 2016 3 137.1682
Friday, 6 May 2016 3 148.6161
Thursday, 5 May 2016 3 148.7992
Wednesday, 4 May 2016 3 175.5212
Tuesday, 3 May 2016 3 208.2984
Monday, 2 May 2016 3 210.6209
Sunday, 1 May 2016 3 210.9303
Saturday, 30 April 2016 3 211.1434
Friday, 29 April 2016 3 176.2824
Thursday, 28 April 2016 3 174.8072
Wednesday, 27 April 2016 3 168.7001
Tuesday, 26 April 2016 3 155.3576
Monday, 25 April 2016 3 147.1468
Sunday, 24 April 2016 3 157.2057
Saturday, 23 April 2016 3 158.1236
Friday, 22 April 2016 3 164.8312
Thursday, 21 April 2016 3 159.0519
Wednesday, 20 April 2016 3 137.0427
Tuesday, 19 April 2016 3 100.2090
Monday, 18 April 2016 3 094.9593
Sunday, 17 April 2016 3 108.4270
Saturday, 16 April 2016 3 109.7231
Friday, 15 April 2016 3 114.9958
Thursday, 14 April 2016 3 123.6384
Wednesday, 13 April 2016 3 127.6813
Tuesday, 12 April 2016 3 083.2871
Monday, 11 April 2016 3 057.7188
Sunday, 10 April 2016 3 049.8012
Saturday, 9 April 2016 3 049.7793
Friday, 8 April 2016 3 030.4167
Thursday, 7 April 2016 3 031.1876
Wednesday, 6 April 2016 3 037.0998
Tuesday, 5 April 2016 3 055.8843
Monday, 4 April 2016 3 056.3072
Sunday, 3 April 2016 3 060.6291
Saturday, 2 April 2016 3 057.2945
Friday, 1 April 2016 3 067.0395
Thursday, 31 March 2016 3 068.4942
Wednesday, 30 March 2016 3 037.3333
Tuesday, 29 March 2016 3 028.8876
Monday, 28 March 2016 3 014.3233
Sunday, 27 March 2016 3 014.2151
Saturday, 26 March 2016 3 014.2561
Friday, 25 March 2016 3 015.7036
Thursday, 24 March 2016 3 031.9521
Wednesday, 23 March 2016 3 059.4849
Tuesday, 22 March 2016 3 049.5936
Monday, 21 March 2016 3 061.0433
Sunday, 20 March 2016 3 062.5503
Saturday, 19 March 2016 3 063.0147
Friday, 18 March 2016 3 067.8863
Thursday, 17 March 2016 3 011.2727
Wednesday, 16 March 2016 2 991.9848
Tuesday, 15 March 2016 3 007.5555
Monday, 14 March 2016 2 995.5359
Sunday, 13 March 2016 2 998.6903
Saturday, 12 March 2016 2 998.9213
Friday, 11 March 2016 3 002.5702
Thursday, 10 March 2016 2 993.7158
Wednesday, 9 March 2016 2 980.7156
Tuesday, 8 March 2016 2 989.5262
Monday, 7 March 2016 2 974.2601
Sunday, 6 March 2016 2 969.6136
Saturday, 5 March 2016 2 969.6466
Friday, 4 March 2016 2 968.0704
Thursday, 3 March 2016 2 971.1509
Wednesday, 2 March 2016 2 966.7638
Tuesday, 1 March 2016 2 955.5620
Monday, 29 February 2016 2 948.8441
Sunday, 28 February 2016 2 946.1762
Saturday, 27 February 2016 2 948.3351
Friday, 26 February 2016 2 931.4205
Thursday, 25 February 2016 2 903.7947
Wednesday, 24 February 2016 2 910.6464
Tuesday, 23 February 2016 2 920.6847
Monday, 22 February 2016 2 899.6184
Sunday, 21 February 2016 2 898.5007
Saturday, 20 February 2016 2 898.4478
Friday, 19 February 2016 2 920.6326
Thursday, 18 February 2016 2 906.2612
Wednesday, 17 February 2016 2 906.7766
Tuesday, 16 February 2016 2 901.5738
Monday, 15 February 2016 2 885.1104
Sunday, 14 February 2016 2 885.0757
Saturday, 13 February 2016 2 884.8984
Friday, 12 February 2016 2 886.1357
Thursday, 11 February 2016 2 898.6213
Wednesday, 10 February 2016 2 902.6228
Tuesday, 9 February 2016 2 894.6995
Monday, 8 February 2016 2 903.1809
Sunday, 7 February 2016 2 901.2775
Saturday, 6 February 2016 2 901.4561
Friday, 5 February 2016 2 930.6583
Thursday, 4 February 2016 2 886.4061
Wednesday, 3 February 2016 2 868.9265
Tuesday, 2 February 2016 2 877.4997
Monday, 1 February 2016 2 857.8973
Sunday, 31 January 2016 2 858.1847
Saturday, 30 January 2016 2 861.8354
Friday, 29 January 2016 2 855.2712
Thursday, 28 January 2016 2 866.5771
Wednesday, 27 January 2016 2 857.6671
Tuesday, 26 January 2016 2 843.2664