Canadian dollar to Cambodian riel Converter

$
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Canadian dollar in Cambodian riel was the Thursday, 18 August 2016. At that time the currency had reached its highest value.

100 Canadian dollar = 200 Cambodian riel

The worst day to change Canadian dollar in Cambodian riel was the Sunday, 30 April 2017. The exchange rate had fallen to its lowest value.

100 Canadian dollar = 200 Cambodian riel

Canadian dollar to Cambodian riel conversion table

Canadian dollar (CAD) Cambodian riel (KHR)
$ 1.00  3 098.47
$ 2.00  6 196.94
$ 3.00  9 295.41
$ 4.00  12 393.88
$ 5.00  15 492.35
$ 6.00  18 590.82
$ 7.00  21 689.29
$ 8.00  24 787.76
$ 9.00  27 886.23
$ 10.00  30 984.70
$ 15.00  46 477.04
$ 20.00  61 969.39
$ 25.00  77 461.74
$ 30.00  92 954.09
$ 40.00  123 938.78
$ 50.00  154 923.48
$ 60.00  185 908.17
$ 70.00  216 892.87
$ 80.00  247 877.56
$ 90.00  278 862.26
$ 100.00  309 846.95
$ 150.00  464 770.43
$ 200.00  619 693.90
$ 500.00  1 549 234.75
$ 1 000.00  3 098 469.50

convert Cambodian riel to Canadian dollar

Currency Of Canada

Currency Of Cambodia

Historical Canadian dollar / Cambodian riel

History of daily rates CAD /KHR since Wednesday, 31 May 2000.

The maximum was reached on Wednesday, 7 November 2007

  • 1 Canadian dollar = 4358.3214306969 Cambodian riel

the minimum on Saturday, 26 January 2002

  • 1 Canadian dollar = 2359.449880908 Cambodian riel
Date CAD/KHR
Sunday, 25 June 2017 3 098.4695
Saturday, 24 June 2017 3 098.4695
Friday, 23 June 2017 3 098.4695
Thursday, 22 June 2017 3 080.8136
Wednesday, 21 June 2017 3 052.8720
Tuesday, 20 June 2017 3 062.5423
Monday, 19 June 2017 3 086.3344
Sunday, 18 June 2017 3 069.6622
Saturday, 17 June 2017 3 084.8069
Friday, 16 June 2017 3 084.8069
Thursday, 15 June 2017 3 079.3393
Wednesday, 14 June 2017 3 072.5253
Tuesday, 13 June 2017 3 071.1156
Monday, 12 June 2017 3 064.2977
Sunday, 11 June 2017 3 006.2376
Saturday, 10 June 2017 3 008.9725
Friday, 9 June 2017 3 008.9725
Thursday, 8 June 2017 3 002.9070
Wednesday, 7 June 2017 2 993.9510
Tuesday, 6 June 2017 3 022.0903
Monday, 5 June 2017 3 016.6755
Sunday, 4 June 2017 2 984.6922
Saturday, 3 June 2017 2 987.5764
Friday, 2 June 2017 2 987.5764
Thursday, 1 June 2017 2 994.3242
Wednesday, 31 May 2017 2 992.0253
Tuesday, 30 May 2017 3 007.3769
Monday, 29 May 2017 3 020.8611
Sunday, 28 May 2017 2 993.3506
Saturday, 27 May 2017 2 999.0669
Friday, 26 May 2017 2 999.0669
Thursday, 25 May 2017 2 993.9807
Wednesday, 24 May 2017 3 015.6146
Tuesday, 23 May 2017 2 976.4519
Monday, 22 May 2017 2 973.0336
Sunday, 21 May 2017 2 975.3054
Saturday, 20 May 2017 2 976.8133
Friday, 19 May 2017 2 976.8133
Thursday, 18 May 2017 2 961.5690
Wednesday, 17 May 2017 2 936.3960
Tuesday, 16 May 2017 2 944.1537
Monday, 15 May 2017 2 958.6506
Sunday, 14 May 2017 2 933.9875
Saturday, 13 May 2017 2 942.9833
Friday, 12 May 2017 2 942.9833
Thursday, 11 May 2017 2 942.9742
Wednesday, 10 May 2017 2 939.1883
Tuesday, 9 May 2017 2 931.4159
Monday, 8 May 2017 2 943.5311
Sunday, 7 May 2017 2 944.2152
Saturday, 6 May 2017 2 956.5682
Friday, 5 May 2017 2 956.5682
Thursday, 4 May 2017 2 931.7173
Wednesday, 3 May 2017 2 933.7704
Tuesday, 2 May 2017 2 929.5634
Monday, 1 May 2017 2 951.3437
Sunday, 30 April 2017 2 923.1803
Saturday, 29 April 2017 2 928.8122
Friday, 28 April 2017 2 928.8122
Thursday, 27 April 2017 2 935.3489
Wednesday, 26 April 2017 2 944.9121
Tuesday, 25 April 2017 2 953.1935
Monday, 24 April 2017 2 953.6609
Sunday, 23 April 2017 2 963.1726
Saturday, 22 April 2017 2 970.0561
Friday, 21 April 2017 2 970.0561
Thursday, 20 April 2017 2 969.8649
Wednesday, 19 April 2017 2 963.2450
Tuesday, 18 April 2017 2 988.1632
Monday, 17 April 2017 2 990.4789
Sunday, 16 April 2017 2 998.3720
Saturday, 15 April 2017 3 006.7385
Friday, 14 April 2017 3 006.7385
Thursday, 13 April 2017 2 988.6934
Wednesday, 12 April 2017 3 014.4363
Tuesday, 11 April 2017 2 995.9675
Monday, 10 April 2017 3 002.6920
Sunday, 9 April 2017 2 971.9323
Saturday, 8 April 2017 2 984.0238
Friday, 7 April 2017 2 984.0238
Thursday, 6 April 2017 2 967.1615
Wednesday, 5 April 2017 2 982.2101
Tuesday, 4 April 2017 2 961.3530
Monday, 3 April 2017 2 976.1888
Sunday, 2 April 2017 2 994.0899
Saturday, 1 April 2017 3 008.1335
Friday, 31 March 2017 3 008.1335
Thursday, 30 March 2017 2 972.4874
Wednesday, 29 March 2017 2 993.4490
Tuesday, 28 March 2017 2 958.0453
Monday, 27 March 2017 2 964.2906
Sunday, 26 March 2017 2 991.5600
Saturday, 25 March 2017 2 985.8559
Friday, 24 March 2017 2 985.8559
Thursday, 23 March 2017 2 969.5054
Wednesday, 22 March 2017 2 974.7741
Tuesday, 21 March 2017 2 977.7701
Monday, 20 March 2017 2 973.1070
Sunday, 19 March 2017 2 983.7336
Saturday, 18 March 2017 2 990.3388
Friday, 17 March 2017 2 990.3388
Thursday, 16 March 2017 2 975.5435
Wednesday, 15 March 2017 2 995.3078
Tuesday, 14 March 2017 2 955.9502
Monday, 13 March 2017 2 961.6754
Sunday, 12 March 2017 2 961.6722
Saturday, 11 March 2017 2 965.4331
Friday, 10 March 2017 2 965.2265
Thursday, 9 March 2017 2 944.6389
Wednesday, 8 March 2017 2 953.4491
Tuesday, 7 March 2017 2 977.2102
Monday, 6 March 2017 2 978.9889
Sunday, 5 March 2017 2 988.8052
Saturday, 4 March 2017 2 993.3733
Friday, 3 March 2017 2 993.3733
Thursday, 2 March 2017 2 988.9134
Wednesday, 1 March 2017 3 005.9752
Tuesday, 28 February 2017 2 993.1789
Monday, 27 February 2017 3 032.0224
Sunday, 26 February 2017 3 041.0375
Saturday, 25 February 2017 3 050.1886
Friday, 24 February 2017 3 047.7571
Thursday, 23 February 2017 3 060.9756
Wednesday, 22 February 2017 3 036.3623
Tuesday, 21 February 2017 3 043.7482
Monday, 20 February 2017 3 040.6387
Sunday, 19 February 2017 3 051.7229
Saturday, 18 February 2017 3 060.4201
Friday, 17 February 2017 3 053.5869
Thursday, 16 February 2017 3 070.4458
Wednesday, 15 February 2017 3 064.1016
Tuesday, 14 February 2017 3 070.3899
Monday, 13 February 2017 3 063.4164
Sunday, 12 February 2017 3 067.2365
Saturday, 11 February 2017 3 080.2883
Friday, 10 February 2017 3 073.2005
Thursday, 9 February 2017 3 038.4808
Wednesday, 8 February 2017 3 059.2629
Tuesday, 7 February 2017 3 048.4100
Monday, 6 February 2017 3 074.8382
Sunday, 5 February 2017 3 086.9472
Saturday, 4 February 2017 3 095.8435
Friday, 3 February 2017 3 089.0045
Thursday, 2 February 2017 3 085.3189
Wednesday, 1 February 2017 3 081.6661
Tuesday, 31 January 2017 3 081.6891
Monday, 30 January 2017 3 060.8609
Sunday, 29 January 2017 3 059.8436
Saturday, 28 January 2017 3 066.3243
Friday, 27 January 2017 3 059.5602
Thursday, 26 January 2017 3 061.1675
Wednesday, 25 January 2017 3 057.7183
Tuesday, 24 January 2017 3 046.3370
Monday, 23 January 2017 3 032.4415
Sunday, 22 January 2017 3 013.7390
Saturday, 21 January 2017 3 023.1462
Friday, 20 January 2017 3 016.5672
Thursday, 19 January 2017 3 017.3252
Wednesday, 18 January 2017 3 031.3475
Tuesday, 17 January 2017 3 082.8860
Monday, 16 January 2017 3 024.6348
Sunday, 15 January 2017 3 062.6119
Saturday, 14 January 2017 3 077.0778
Friday, 13 January 2017 3 074.6483
Thursday, 12 January 2017 3 058.2545
Wednesday, 11 January 2017 3 061.4601
Tuesday, 10 January 2017 3 023.8436
Monday, 9 January 2017 3 032.6592
Sunday, 8 January 2017 3 045.0767
Saturday, 7 January 2017 3 056.6187
Friday, 6 January 2017 3 050.0359
Thursday, 5 January 2017 3 037.7708
Wednesday, 4 January 2017 3 015.6228
Tuesday, 3 January 2017 2 975.4632
Monday, 2 January 2017 2 971.1299
Sunday, 1 January 2016 2 974.4660
Saturday, 31 December 2016 2 981.9718
Friday, 30 December 2016 2 975.8464
Thursday, 29 December 2016 2 942.1190
Wednesday, 28 December 2016 2 945.4867
Tuesday, 27 December 2016 2 942.0341
Monday, 26 December 2016 2 956.4725
Sunday, 25 December 2016 2 983.8037
Saturday, 24 December 2016 2 984.8453
Friday, 23 December 2016 2 983.3664
Thursday, 22 December 2016 2 961.6997
Wednesday, 21 December 2016 2 996.8603
Tuesday, 20 December 2016 2 986.8260
Monday, 19 December 2016 3 005.4519
Sunday, 18 December 2016 3 013.9218
Saturday, 17 December 2016 3 023.9706
Friday, 16 December 2016 3 017.2377
Thursday, 15 December 2016 3 026.9881
Wednesday, 14 December 2016 3 037.2253
Tuesday, 13 December 2016 3 050.9312
Monday, 12 December 2016 3 072.1805
Sunday, 11 December 2016 3 049.6787
Saturday, 10 December 2016 3 069.2164
Friday, 9 December 2016 3 067.0073
Thursday, 8 December 2016 3 081.1505
Wednesday, 7 December 2016 3 015.3954
Tuesday, 6 December 2016 3 017.3553
Monday, 5 December 2016 3 018.4939
Sunday, 4 December 2016 3 005.4027
Saturday, 3 December 2016 3 025.6973
Friday, 2 December 2016 3 019.2851
Thursday, 1 December 2016 3 009.2312
Wednesday, 30 November 2016 2 982.4278
Tuesday, 29 November 2016 2 969.0275
Monday, 28 November 2016 2 986.3668
Sunday, 27 November 2016 2 948.0257
Saturday, 26 November 2016 2 975.9575
Friday, 25 November 2016 2 950.1886
Thursday, 24 November 2016 2 968.2016
Wednesday, 23 November 2016 2 969.5777
Tuesday, 22 November 2016 2 965.4738
Monday, 21 November 2016 2 971.2482
Sunday, 20 November 2016 2 961.7995
Saturday, 19 November 2016 2 965.9521
Friday, 18 November 2016 2 965.7443
Thursday, 17 November 2016 2 948.3575
Wednesday, 16 November 2016 2 991.3043
Tuesday, 15 November 2016 2 974.3643
Monday, 14 November 2016 2 950.5223
Sunday, 13 November 2016 2 956.6435
Saturday, 12 November 2016 2 957.9895
Friday, 11 November 2016 2 955.7721
Thursday, 10 November 2016 2 954.4307
Wednesday, 9 November 2016 3 015.1536
Tuesday, 8 November 2016 3 036.2928
Monday, 7 November 2016 2 995.7340
Sunday, 6 November 2016 3 012.3632
Saturday, 5 November 2016 3 008.4524
Friday, 4 November 2016 3 008.4524
Thursday, 3 November 2016 3 010.1513
Wednesday, 2 November 2016 3 012.9232
Tuesday, 1 November 2016 3 013.3108
Monday, 31 October 2016 3 005.9115
Sunday, 30 October 2016 3 013.1802
Saturday, 29 October 2016 3 025.8438
Friday, 28 October 2016 3 025.8438
Thursday, 27 October 2016 3 013.5005
Wednesday, 26 October 2016 3 015.0737
Tuesday, 25 October 2016 3 021.2517
Monday, 24 October 2016 3 022.3264
Sunday, 23 October 2016 3 024.6641
Saturday, 22 October 2016 3 026.7586
Friday, 21 October 2016 3 026.7586
Thursday, 20 October 2016 3 053.4837
Wednesday, 19 October 2016 3 074.4932
Tuesday, 18 October 2016 3 103.3141
Monday, 17 October 2016 3 082.6698
Sunday, 16 October 2016 3 080.9986
Saturday, 15 October 2016 3 084.2880
Friday, 14 October 2016 3 084.2880
Thursday, 13 October 2016 3 068.4171
Wednesday, 12 October 2016 3 064.2999
Tuesday, 11 October 2016 3 057.9958
Monday, 10 October 2016 3 073.8772
Sunday, 9 October 2016 3 072.2469
Saturday, 8 October 2016 3 074.0516
Friday, 7 October 2016 3 074.0516
Thursday, 6 October 2016 3 065.5093
Wednesday, 5 October 2016 3 074.1593
Tuesday, 4 October 2016 3 068.4663
Monday, 3 October 2016 3 111.5947
Sunday, 2 October 2016 3 107.3898
Saturday, 1 October 2016 3 116.8875
Friday, 30 September 2016 3 116.8875
Thursday, 29 September 2016 3 102.4407
Wednesday, 28 September 2016 3 117.2856
Tuesday, 27 September 2016 3 105.4764
Monday, 26 September 2016 3 065.6586
Sunday, 25 September 2016 3 103.7468
Saturday, 24 September 2016 3 113.3510
Friday, 23 September 2016 3 113.3510
Thursday, 22 September 2016 3 111.5595
Wednesday, 21 September 2016 3 102.3224
Tuesday, 20 September 2016 3 077.1584
Monday, 19 September 2016 3 086.1345
Sunday, 18 September 2016 3 072.1461
Saturday, 17 September 2016 3 079.8068
Friday, 16 September 2016 3 079.8068
Thursday, 15 September 2016 3 081.7278
Wednesday, 14 September 2016 3 098.7804
Tuesday, 13 September 2016 3 102.2758
Monday, 12 September 2016 3 111.5130
Sunday, 11 September 2016 3 109.0884
Saturday, 10 September 2016 3 121.1125
Friday, 9 September 2016 3 121.1125
Thursday, 8 September 2016 3 139.7968
Wednesday, 7 September 2016 3 150.9773
Tuesday, 6 September 2016 3 157.4760
Monday, 5 September 2016 3 123.2915
Sunday, 4 September 2016 3 108.1212
Saturday, 3 September 2016 3 131.1419
Friday, 2 September 2016 3 131.1419
Thursday, 1 September 2016 3 098.3562
Wednesday, 31 August 2016 3 090.6605
Tuesday, 30 August 2016 3 089.7752
Monday, 29 August 2016 3 118.4916
Sunday, 28 August 2016 3 117.0819
Saturday, 27 August 2016 3 129.7968
Friday, 26 August 2016 3 129.7968
Thursday, 25 August 2016 3 141.5535
Wednesday, 24 August 2016 3 138.6581
Tuesday, 23 August 2016 3 142.1428
Monday, 22 August 2016 3 148.8839
Sunday, 21 August 2016 3 161.0844
Saturday, 20 August 2016 3 172.1481
Friday, 19 August 2016 3 172.1481
Thursday, 18 August 2016 3 192.6897
Wednesday, 17 August 2016 3 164.0700
Tuesday, 16 August 2016 3 154.6314
Monday, 15 August 2016 3 139.4577
Sunday, 14 August 2016 3 164.6278
Saturday, 13 August 2016 3 167.4737
Friday, 12 August 2016 3 167.4737
Thursday, 11 August 2016 3 131.2915
Wednesday, 10 August 2016 3 109.9315
Tuesday, 9 August 2016 3 095.8716
Monday, 8 August 2016 3 094.6604
Sunday, 7 August 2016 3 095.7105
Saturday, 6 August 2016 3 103.3962
Friday, 5 August 2016 3 103.3962
Thursday, 4 August 2016 3 115.4032
Wednesday, 3 August 2016 3 116.3429
Tuesday, 2 August 2016 3 082.3529
Monday, 1 August 2016 3 107.0088
Sunday, 31 July 2016 3 102.0786
Saturday, 30 July 2016 3 107.3835
Friday, 29 July 2016 3 107.3835
Thursday, 28 July 2016 3 091.6015
Wednesday, 27 July 2016 3 087.5446
Tuesday, 26 July 2016 3 111.5026
Monday, 25 July 2016 3 066.0105
Sunday, 24 July 2016 3 096.5771
Saturday, 23 July 2016 3 105.0800
Friday, 22 July 2016 3 105.0800
Thursday, 21 July 2016 3 106.2886
Wednesday, 20 July 2016 3 089.7534
Tuesday, 19 July 2016 3 126.2480
Monday, 18 July 2016 3 147.4745
Sunday, 17 July 2016 3 148.0939
Saturday, 16 July 2016 3 131.6651
Friday, 15 July 2016 3 140.0263
Thursday, 14 July 2016 3 141.5196
Wednesday, 13 July 2016 3 120.1805
Tuesday, 12 July 2016 3 114.6397
Monday, 11 July 2016 3 102.2453
Sunday, 10 July 2016 3 115.4545
Saturday, 9 July 2016 3 123.5007
Friday, 8 July 2016 3 123.3445
Thursday, 7 July 2016 3 129.6064
Wednesday, 6 July 2016 3 117.4841
Tuesday, 5 July 2016 3 130.5145
Monday, 4 July 2016 3 142.1792
Sunday, 3 July 2016 3 146.9811
Saturday, 2 July 2016 3 149.8469
Friday, 1 July 2016 3 149.8469
Thursday, 30 June 2016 3 136.2815
Wednesday, 29 June 2016 3 152.4206
Tuesday, 28 June 2016 3 132.7324
Monday, 27 June 2016 3 120.6750
Sunday, 26 June 2016 3 117.3783

Converter Canadian dollar / Cambodian riel

Sunday, 25 June 2017 ll➤ 1 CAD = 3 098.4695 KHR ✅ Converter Canadian dollar Cambodian riel . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Canadian dollar and Cambodian riel parity obtained here was updated on the 25 Jun 2017

1 CAD = 3 098.4695 KHR

You can change the currencies in the form.