Canadian dollar to Cambodian riel Converter

$

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Canadian dollar in Cambodian riel was the Saturday, 30 April 2016. At that time the currency had reached its highest value.

100 Canadian dollar = 200 Cambodian riel

The worst day to change Canadian dollar in Cambodian riel was the Tuesday, 19 January 2016. The exchange rate had fallen to its lowest value.

100 Canadian dollar = 200 Cambodian riel

Graphic Canadian dollar / Cambodian riel

Canadian dollar to Cambodian riel conversion table

1 canadian dollar = 3 025.70 ៛
2 canadian dollar = 6 051.39 ៛
3 canadian dollar = 9 077.09 ៛
4 canadian dollar = 12 102.79 ៛
5 canadian dollar = 15 128.49 ៛
6 canadian dollar = 18 154.18 ៛
7 canadian dollar = 21 179.88 ៛
8 canadian dollar = 24 205.58 ៛
9 canadian dollar = 27 231.28 ៛
10 canadian dollar = 30 256.97 ៛
15 canadian dollar = 45 385.46 ៛
20 canadian dollar = 60 513.95 ៛
25 canadian dollar = 75 642.43 ៛
30 canadian dollar = 90 770.92 ៛
40 canadian dollar = 121 027.89 ៛
50 canadian dollar = 151 284.87 ៛
60 canadian dollar = 181 541.84 ៛
70 canadian dollar = 211 798.81 ៛
80 canadian dollar = 242 055.78 ៛
90 canadian dollar = 272 312.76 ៛
100 canadian dollar = 302 569.73 ៛

currency of Canada

currency of Cambodia

Converter Canadian dollar / Cambodian riel

2016-12-03 ► 1 CAD = 3 025.6973 KHR ► Converter Canadian dollar Cambodian riel . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Canadian dollar and Cambodian riel parity obtained here was updated on the 2016-12-03

1 CAD = 3 025.6973 KHR

You can change the currencies in the form.

Historical Canadian dollar / Cambodian riel

History of daily rates CAD /KHR since Wednesday, 31 May 2000.

The maximum was reached on Wednesday, 7 November 2007

  • 1 Canadian dollar = 4358.3214306969 Cambodian riel

the minimum on Saturday, 26 January 2002

  • 1 Canadian dollar = 2359.449880908 Cambodian riel
date  
2016-12-03 3 025.6973
2016-12-02 3 019.2851
2016-12-01 3 009.2312
2016-11-30 2 982.4278
2016-11-29 2 969.0275
2016-11-28 2 986.3668
2016-11-27 2 948.0257
2016-11-26 2 975.9575
2016-11-25 2 950.1886
2016-11-24 2 968.2016
2016-11-23 2 969.5777
2016-11-22 2 965.4738
2016-11-21 2 971.2482
2016-11-20 2 961.7995
2016-11-19 2 965.9521
2016-11-18 2 965.7443
2016-11-17 2 948.3575
2016-11-16 2 991.3043
2016-11-15 2 974.3643
2016-11-14 2 950.5223
2016-11-13 2 956.6435
2016-11-12 2 957.9895
2016-11-11 2 955.7721
2016-11-10 2 954.4307
2016-11-09 3 015.1536
2016-11-08 3 036.2928
2016-11-07 2 995.7340
2016-11-06 3 012.3632
2016-11-05 3 008.4524
2016-11-04 3 008.4524
2016-11-03 3 010.1513
2016-11-02 3 012.9232
2016-11-01 3 013.3108
2016-10-31 3 005.9115
2016-10-30 3 013.1802
2016-10-29 3 025.8438
2016-10-28 3 025.8438
2016-10-27 3 013.5005
2016-10-26 3 015.0737
2016-10-25 3 021.2517
2016-10-24 3 022.3264
2016-10-23 3 024.6641
2016-10-22 3 026.7586
2016-10-21 3 026.7586
2016-10-20 3 053.4837
2016-10-19 3 074.4932
2016-10-18 3 103.3141
2016-10-17 3 082.6698
2016-10-16 3 080.9986
2016-10-15 3 084.2880
2016-10-14 3 084.2880
2016-10-13 3 068.4171
2016-10-12 3 064.2999
2016-10-11 3 057.9958
2016-10-10 3 073.8772
2016-10-09 3 072.2469
2016-10-08 3 074.0516
2016-10-07 3 074.0516
2016-10-06 3 065.5093
2016-10-05 3 074.1593
2016-10-04 3 068.4663
2016-10-03 3 111.5947
2016-10-02 3 107.3898
2016-10-01 3 116.8875
2016-09-30 3 116.8875
2016-09-29 3 102.4407
2016-09-28 3 117.2856
2016-09-27 3 105.4764
2016-09-26 3 065.6586
2016-09-25 3 103.7468
2016-09-24 3 113.3510
2016-09-23 3 113.3510
2016-09-22 3 111.5595
2016-09-21 3 102.3224
2016-09-20 3 077.1584
2016-09-19 3 086.1345
2016-09-18 3 072.1461
2016-09-17 3 079.8068
2016-09-16 3 079.8068
2016-09-15 3 081.7278
2016-09-14 3 098.7804
2016-09-13 3 102.2758
2016-09-12 3 111.5130
2016-09-11 3 109.0884
2016-09-10 3 121.1125
2016-09-09 3 121.1125
2016-09-08 3 139.7968
2016-09-07 3 150.9773
2016-09-06 3 157.4760
2016-09-05 3 123.2915
2016-09-04 3 108.1212
2016-09-03 3 131.1419
2016-09-02 3 131.1419
2016-09-01 3 098.3562
2016-08-31 3 090.6605
2016-08-30 3 089.7752
2016-08-29 3 118.4916
2016-08-28 3 117.0819
2016-08-27 3 129.7968
2016-08-26 3 129.7968
2016-08-25 3 141.5535
2016-08-24 3 138.6581
2016-08-23 3 142.1428
2016-08-22 3 148.8839
2016-08-21 3 161.0844
2016-08-20 3 172.1481
2016-08-19 3 172.1481
2016-08-18 3 192.6897
2016-08-17 3 164.0700
2016-08-16 3 154.6314
2016-08-15 3 139.4577
2016-08-14 3 164.6278
2016-08-13 3 167.4737
2016-08-12 3 167.4737
2016-08-11 3 131.2915
2016-08-10 3 109.9315
2016-08-09 3 095.8716
2016-08-08 3 094.6604
2016-08-07 3 095.7105
2016-08-06 3 103.3962
2016-08-05 3 103.3962
2016-08-04 3 115.4032
2016-08-03 3 116.3429
2016-08-02 3 082.3529
2016-08-01 3 107.0088
2016-07-31 3 102.0786
2016-07-30 3 107.3835
2016-07-29 3 107.3835
2016-07-28 3 091.6015
2016-07-27 3 087.5446
2016-07-26 3 111.5026
2016-07-25 3 066.0105
2016-07-24 3 096.5771
2016-07-23 3 105.0800
2016-07-22 3 105.0800
2016-07-21 3 106.2886
2016-07-20 3 089.7534
2016-07-19 3 126.2480
2016-07-18 3 147.4745
2016-07-17 3 148.0939
2016-07-16 3 131.6651
2016-07-15 3 140.0263
2016-07-14 3 141.5196
2016-07-13 3 120.1805
2016-07-12 3 114.6397
2016-07-11 3 102.2453
2016-07-10 3 115.4545
2016-07-09 3 123.5007
2016-07-08 3 123.3445
2016-07-07 3 129.6064
2016-07-06 3 117.4841
2016-07-05 3 130.5145
2016-07-04 3 142.1792
2016-07-03 3 146.9811
2016-07-02 3 149.8469
2016-07-01 3 149.8469
2016-06-30 3 136.2815
2016-06-29 3 152.4206
2016-06-28 3 132.7324
2016-06-27 3 120.6750
2016-06-26 3 117.3783
2016-06-25 3 117.0322
2016-06-24 3 117.0322
2016-06-23 3 201.4095
2016-06-22 3 167.7080
2016-06-21 3 160.3775
2016-06-20 3 163.7561
2016-06-19 3 166.9764
2016-06-18 3 169.7597
2016-06-17 3 166.7983
2016-06-16 3 144.9190
2016-06-15 3 171.5453
2016-06-14 3 177.9542
2016-06-13 3 195.3273
2016-06-12 3 193.6154
2016-06-11 3 193.6252
2016-06-10 3 190.4980
2016-06-09 3 194.1513
2016-06-08 3 170.9068
2016-06-07 3 152.5501
2016-06-06 3 128.6195
2016-06-05 3 131.7692
2016-06-04 3 125.8158
2016-06-03 3 097.7956
2016-06-02 3 107.8197
2016-06-01 3 109.8206
2016-05-31 3 124.0114
2016-05-30 3 116.5272
2016-05-29 3 121.6373
2016-05-28 3 121.8876
2016-05-27 3 121.4165
2016-05-26 3 092.8921
2016-05-25 3 076.0189
2016-05-24 3 091.5783
2016-05-23 3 086.2624
2016-05-22 3 084.0599
2016-05-21 3 086.1808
2016-05-20 3 094.0282
2016-05-19 3 109.2007
2016-05-18 3 136.3048
2016-05-17 3 125.5379
2016-05-16 3 120.0716
2016-05-15 3 129.9537
2016-05-14 3 132.8084
2016-05-13 3 145.9816
2016-05-12 3 143.3661
2016-05-11 3 137.6391
2016-05-10 3 134.6237
2016-05-09 3 132.6129
2016-05-08 3 134.4932
2016-05-07 3 137.1682
2016-05-06 3 148.6161
2016-05-05 3 148.7992
2016-05-04 3 175.5212
2016-05-03 3 208.2984
2016-05-02 3 210.6209
2016-05-01 3 210.9303
2016-04-30 3 211.1434
2016-04-29 3 176.2824
2016-04-28 3 174.8072
2016-04-27 3 168.7001
2016-04-26 3 155.3576
2016-04-25 3 147.1468
2016-04-24 3 157.2057
2016-04-23 3 158.1236
2016-04-22 3 164.8312
2016-04-21 3 159.0519
2016-04-20 3 137.0427
2016-04-19 3 100.2090
2016-04-18 3 094.9593
2016-04-17 3 108.4270
2016-04-16 3 109.7231
2016-04-15 3 114.9958
2016-04-14 3 123.6384
2016-04-13 3 127.6813
2016-04-12 3 083.2871
2016-04-11 3 057.7188
2016-04-10 3 049.8012
2016-04-09 3 049.7793
2016-04-08 3 030.4167
2016-04-07 3 031.1876
2016-04-06 3 037.0998
2016-04-05 3 055.8843
2016-04-04 3 056.3072
2016-04-03 3 060.6291
2016-04-02 3 057.2945
2016-04-01 3 067.0395
2016-03-31 3 068.4942
2016-03-30 3 037.3333
2016-03-29 3 028.8876
2016-03-28 3 014.3233
2016-03-27 3 014.2151
2016-03-26 3 014.2561
2016-03-25 3 015.7036
2016-03-24 3 031.9521
2016-03-23 3 059.4849
2016-03-22 3 049.5936
2016-03-21 3 061.0433
2016-03-20 3 062.5503
2016-03-19 3 063.0147
2016-03-18 3 067.8863
2016-03-17 3 011.2727
2016-03-16 2 991.9848
2016-03-15 3 007.5555
2016-03-14 2 995.5359
2016-03-13 2 998.6903
2016-03-12 2 998.9213
2016-03-11 3 002.5702
2016-03-10 2 993.7158
2016-03-09 2 980.7156
2016-03-08 2 989.5262
2016-03-07 2 974.2601
2016-03-06 2 969.6136
2016-03-05 2 969.6466
2016-03-04 2 968.0704
2016-03-03 2 971.1509
2016-03-02 2 966.7638
2016-03-01 2 955.5620
2016-02-29 2 948.8441
2016-02-28 2 946.1762
2016-02-27 2 948.3351
2016-02-26 2 931.4205
2016-02-25 2 903.7947
2016-02-24 2 910.6464
2016-02-23 2 920.6847
2016-02-22 2 899.6184
2016-02-21 2 898.5007
2016-02-20 2 898.4478
2016-02-19 2 920.6326
2016-02-18 2 906.2612
2016-02-17 2 906.7766
2016-02-16 2 901.5738
2016-02-15 2 885.1104
2016-02-14 2 885.0757
2016-02-13 2 884.8984
2016-02-12 2 886.1357
2016-02-11 2 898.6213
2016-02-10 2 902.6228
2016-02-09 2 894.6995
2016-02-08 2 903.1809
2016-02-07 2 901.2775
2016-02-06 2 901.4561
2016-02-05 2 930.6583
2016-02-04 2 886.4061
2016-02-03 2 868.9265
2016-02-02 2 877.4997
2016-02-01 2 857.8973
2016-01-31 2 858.1847
2016-01-30 2 861.8354
2016-01-29 2 855.2712
2016-01-28 2 866.5771
2016-01-27 2 857.6671
2016-01-26 2 843.2664
2016-01-25 2 846.4024
2016-01-24 2 840.5183
2016-01-23 2 840.5163
2016-01-22 2 803.8288
2016-01-21 2 777.8533
2016-01-20 2 774.3513
2016-01-19 2 767.8701
2016-01-18 2 777.9470
2016-01-17 2 779.4426
2016-01-16 2 779.5417
2016-01-15 2 801.8853
2016-01-14 2 820.4891
2016-01-13 2 831.6805
2016-01-12 2 840.2037
2016-01-11 2 861.4667
2016-01-10 2 864.9141
2016-01-09 2 864.7825
2016-01-08 2 860.6640
2016-01-07 2 869.8690
2016-01-06 2 900.0100
2016-01-05 2 897.9345
2016-01-04 2 913.4149
2016-01-03 2 907.6393
2016-01-02 2 907.7074
2016-01-01 2 907.9313
2015-12-31 2 907.3473
2015-12-30 2 907.6997
2015-12-29 2 905.8446
2015-12-28 2 907.4461
2015-12-27 2 909.0681
2015-12-26 2 905.7372
2015-12-25 2 904.1910
2015-12-24 2 900.6263
2015-12-23 2 885.5590
2015-12-22 2 879.4697
2015-12-21 2 900.1959
2015-12-20 2 899.8816
2015-12-19 2 903.9031
2015-12-18 2 912.0845
2015-12-17 2 930.1727
2015-12-16 2 938.2817
2015-12-15 2 930.3511
2015-12-14 2 941.3791
2015-12-13 2 941.2631
2015-12-12 2 941.4666
2015-12-11 2 957.7165
2015-12-10 2 966.1134
2015-12-09 2 970.2121
2015-12-08 2 991.3454
2015-12-07 2 994.1742
2015-12-06 2 988.9775
2015-12-05 2 984.9814