Historical Canadian dollar / Nigerian naira

History of daily rates CAD /NGN since Wednesday, 12 December 2001.

The maximum was reached on

1 Canadian dollar = 341.9231 Nigerian naira

the minimum on

1 Canadian dollar = 69.4809 Nigerian naira

Price history of NGN / CAD

Date CAD/NGN
322.9695
323.6106
324.8510
329.6440
331.3547
333.1963
333.0573
333.4509
329.0760
327.6827
326.7161
321.6531
325.5353
328.4102
326.5888
325.3666
327.4736
327.1465
329.2218
328.2055
322.1441
329.9957
333.4182
332.8062
332.2504
339.7277
341.3118
341.5707
341.5121
340.4146
314.6064
309.8668
316.8743
326.3047
311.8824
326.9559
313.6505
316.1693
305.3000
300.5419
301.0019
314.3814
316.2697
299.0789
302.5157
303.7697
305.3972
303.4816
302.0874
296.6515
301.4369
301.0275
298.7900
295.0234
293.1980
291.0059
294.3444
290.1145
288.8439
289.6132
292.4982
288.8275
286.7096
286.7616
291.4901
295.2664
295.4112
291.9051
288.1444
287.9946
286.6227
291.6384
287.0493
284.6976
285.7544
283.7480
285.9121
286.3699
289.8072
284.9573
279.5694
277.1712
277.8103
276.8281
277.8347
272.5954
277.0097
268.2934
274.1010
261.0268
261.9042
268.2608
273.5454
273.5237
275.0425
273.4884
273.5490
274.9799
278.0344
277.8002
280.3625
277.8277
275.6146
275.8213
273.6382
272.3000
272.4682
274.3677
273.2204
275.1963
276.9417
276.2182
273.9475
272.3141
273.5280
272.6652
272.2389
274.3634
271.9506
231.2369
272.8960
274.8678
274.1731
274.4511
274.2085
275.8855
274.9753
275.7814
273.1897
269.0031
230.9803
267.8199
268.0908
268.1816
267.4281
267.6679
267.3582
269.6619
269.3488
270.4021
270.6656
268.4022
270.8051
268.0018
271.1566
274.5611
273.3480
271.5348
275.2115
272.9322
272.5431
274.0339
274.1137
267.1180
267.3886
271.3322
271.6739
275.4259
274.0622
275.1957
274.3415
276.8633
276.8498
277.5376
280.1079
280.2071
283.9144
281.0447
276.9527
275.5573
274.5398
278.7509
277.1801
274.5233
277.2671
277.0954
272.9151
274.7853
274.6311
273.0943
270.5647
272.5490
277.0012
279.1495
276.9660
282.0088
281.4346
279.2885
280.3026
280.2826
286.4529
282.6699
278.7848
280.2458
274.9854
280.4878
277.5175
283.9367
286.7815
286.7440
287.6482
292.0324
289.2815
289.5579
289.8269
285.5194
281.9857
279.9788
280.7666
283.7650
282.9848
281.7521
282.3818
279.9904
280.4320
284.6189
287.3077
286.6037
286.1992
289.7515
293.8261
298.2250
288.7661
288.4369
285.4335
287.8723
288.0105
249.4755
251.8619
240.8805
244.2858
242.7993
244.6416
239.2317
236.6360
240.4038
241.5053
233.0805
232.4582
232.1238
231.1172
233.9616
237.3792
237.6169
236.4661
236.4937
238.1741
235.6789
237.1008
240.6978
242.2427
243.0769
242.6193
242.0254
239.9831
240.1747
230.3223
226.4168
225.4724
236.4778
240.8951
235.9159
235.1933
235.9397
233.1707
229.1306
227.3086
228.2456
231.8632
231.0298
232.2951
230.5645
230.6045
233.5972
245.3063
242.1830
254.3382
240.3293
240.5168
243.5406
233.5421
222.6940
216.1569
218.9101
215.8872
170.9605
156.1312
153.0383
152.7341
151.9158
154.2088
154.2271
158.6882
156.5576
154.3809
152.7343
152.4088
149.9608
153.2463
150.2283
148.8356
147.0491
144.5696
143.2182
144.1375
141.5601
140.4073
137.3107
140.9063
143.6233
143.7061
142.6589
145.3627
148.6445
149.3713
149.3365
149.5277
149.8985
151.8905
151.1803
153.2672
153.2097
152.0246
148.7807
150.3264
150.1570
149.4772
151.3752
149.9922
151.7259
152.8216
151.4177
152.6096
153.1796
156.4038
157.5360
160.6091
161.7359
161.5023
160.2543
158.9257
161.6394
164.3561
164.9398
164.3737
164.1540
162.5061
158.1407
159.5884
157.1875
158.8782
155.9261
158.1593
160.9832
159.3479
161.6602
156.6387
150.4829
153.4679
156.3293
152.2301
155.9936
157.0361
158.4076
154.1529
158.2433
161.1773
155.1318
152.4701
147.5018
146.1798
146.4270
146.4672
146.4930
147.0844
147.0309
148.5977
147.2785
148.0238
149.4782
147.7117
148.9098
148.6435
147.7452
149.9156
150.9038
151.4163
152.3568
152.6132
151.5550
150.1742
149.4863
149.1109
149.4928
149.4413
148.0022
144.9727
145.9607
147.5544
146.9761
149.2823
149.2507
147.1543
148.6348
148.2114
148.4377
148.6871
148.6419
147.8208
146.2728
145.7470
145.8448
146.6717
149.5324
151.1947
150.3406
149.5877
148.9434
149.0933
150.6450
152.3027
151.8035
152.2023
151.9083
155.0178
154.8573
155.7735
155.7844
155.7285
157.4609
157.2435
154.6363
153.7121
156.4206
155.6541
154.1307
156.5555
155.8391
154.7964
153.1333
154.0958
153.8912
158.3677
156.3399
153.2712
153.2029
154.3334
155.9280
156.8115
156.2931
154.7104
154.6528
154.9197
155.8821
155.7006
155.4997
153.7576
153.3227
154.6715
155.9392
156.4514
157.5653
156.0510
158.3077
158.9246
158.7281
157.0320
158.5309
159.9381
159.0570
158.0783
158.1775
158.5066
157.7110
157.5870
157.0756
158.5235
160.8580
160.5248
160.0785
160.7874
161.9354
161.6660
160.2492
159.9018
159.2157
159.5369
161.3786
160.2546
158.5144
159.2765
157.4528
160.3925
157.9862
158.5844
158.4449
155.0514
155.3577
155.7116
157.4574
157.6757
159.8116
158.1807
157.3980
158.1060
158.4931
158.6328
159.4898
159.2062
158.6879
157.6702
158.7160
159.3399
160.8608
160.5718
159.8954
158.7717
157.9175
159.0454
161.1203
156.3608
158.1467
158.7547
154.8351
153.6703
156.0191
154.9495
160.7381
158.2701
157.3282
159.5610
151.6086
153.4859
157.7603
155.8473
156.9749
158.3138
156.1371
154.6633
154.3190
160.0258
161.1288
158.3792
156.9304
157.6426
156.8640
159.7700
159.9646
158.0644
160.5291
160.0358
160.0197
161.2875
162.5810
162.4692
160.2735
161.9362
160.1107
159.3251
159.0070
159.2187
158.6865
157.3225
156.5992
154.4430
154.3988
152.1392
153.3763
155.2373
153.8152
153.5020
152.2257
152.4560
151.0708
150.4816
147.7446
147.9158
149.5252
149.8968
148.3066
148.6116
150.5308
149.6912
150.9519
150.4602
147.8868
147.4998
146.0370
143.7280
143.6006
144.2670
146.3083
146.7805
145.3050
142.5076
145.1584
140.8998
146.0305
148.4433
147.0569
142.9197
144.6148
143.4837
145.7346
149.0332
149.2522
150.3508
147.8431
149.1089
149.5065
147.4344
146.5071
147.6270
145.6824
143.6390
144.8510
144.2021
141.4752
141.5961
142.2156
146.9818
145.5573
143.6456
143.4024
141.0307
141.5449
142.8586
140.7675
142.0577
145.4440
143.7563
140.5919
142.1155
147.1462
144.6634
136.8488
138.7574
144.0619
141.7696
143.1431
139.9666
145.0348
141.8020
142.4128
146.2211
138.3708
134.4252
127.9590
127.4446
127.1541
128.7667
130.3913
132.2490
137.2104
130.7891
127.2571
127.0171
124.7041
120.8061
119.3500
120.6889
118.3968
117.0543
120.8698
116.7077
113.4157
114.8867
118.4376
119.6356
120.9222
119.5364
122.7263
116.8603
124.0418
113.9228
113.1747
114.8357
109.1249
103.2671
95.9252
95.1670
96.2732
99.3252
99.3669
91.8692
99.0765
101.4581
107.6635
113.4671
113.1204
110.3905
110.4639
110.4405
112.5098
111.0772
110.6796
114.2374
115.5377
117.5372
116.9327
115.6900
116.1041
116.1908
115.2082
115.5232
117.9955
119.4345
123.8863
122.3937
121.2465
121.2694
122.2802
120.2264
121.5202
119.2805
119.9640
122.6289
123.1047
124.2148
122.7042
121.9899
122.6426
123.3378
122.2948
118.7295
120.6549
122.5543
124.7740
124.5268
121.9081
122.0398
123.3293
125.0659
126.0620
128.7497
133.4520
130.4564
127.8430
129.4176
128.5192
127.3781
126.5661
123.4977
120.1008
120.5836
120.9812
120.0405
121.1811
121.2159
119.3857
122.0683
122.3450
121.8447
120.8396
119.2946
119.1442
120.4336
120.8098
118.3392
117.7805
115.4614
115.9987
114.9939
114.0297
113.2114
111.1074
110.7113
110.1347
108.9355
109.5375
108.5444
110.4571
110.0699
109.3863
108.5947
108.5465
109.0396
109.7850
109.0327
110.7984
110.9202
110.9427
111.6712
112.0899
113.0851
113.0211
112.8245
113.3526
114.1726
113.6909
112.6606
114.2198
114.6627
114.8607
114.6148
114.4995
115.9222
115.5002
114.7113
113.7785
114.3396
113.6178
112.3890
113.3083
113.9900
115.5529
114.3716
114.2629
116.7184
116.5087
116.2734
114.7367
115.2989
115.5887
115.1042
112.9938
112.1392
112.4577
109.7194
110.2663
110.6416
111.2822
113.2418
112.7429
112.4165
112.1703
112.8573
113.0496
112.5842
111.4249
110.8618
112.3390
110.9119
111.1027
113.1728
112.5713
111.7817
110.1703
109.3679
109.4685
110.6916
110.0282
110.3523
111.5148
111.8966
112.2507
112.0484
111.2089
112.7050
110.2320
114.1563
114.5065
112.8776
112.8639
110.1148
110.8129
110.2336
108.6666
108.8291
108.5199
105.8996
106.5263
105.9338
105.8957
104.5038
106.8640
105.3338
106.8923
106.1719
107.4672
108.6352
108.6319
109.2963
109.6264
107.8057
107.6426
107.4139
107.8180
105.8312
107.3163
108.6100
109.3958
108.5257
109.7905
109.1345
108.2544
108.3295
110.9657
112.2779
111.6122
110.8799
111.4853
108.9420
108.9310
105.7503
105.7636
105.8725
105.0019
102.7148
102.9302
102.4272
101.0980
99.6916
101.3254
99.0352
99.4092
100.0670
99.7567
99.3315
100.2856
98.8091
98.8254
99.1286
98.2240
97.9854
98.0557
95.7428
97.5738
97.7101
102.0826
100.7967
100.7646
102.8871
106.1875
103.0009
103.2620
103.1280
100.9279
102.0367
104.0067
104.9217
104.3229
107.1479
109.9301
109.4385
108.8240
108.0732
104.6085
108.7491
107.6965
110.1188
104.5809
103.9430
114.1859
104.0115
103.8019
103.8740
100.4940
97.1005
95.9845
98.2160
95.1986
94.8435
95.5882
93.0420
93.3313
91.6774
91.4113
93.9258
93.7791
95.8605
97.0778
95.2855
96.1327
97.5204
100.3468
94.5987
93.2800
94.6842
94.1068
91.7625
88.7069
90.0372
90.3657
90.5246
88.8149
90.2419
89.1660
88.5309
86.3096
86.4129
84.8333
83.8100
84.3029
84.2614
84.1071
83.3352
83.3303
78.9370
83.9329
83.8810
82.1480
82.7919
81.4037
80.7931
80.7735
82.1732
82.0621
81.1597
79.6753
79.5163
79.5581
80.3671
81.3209
81.8040
82.2982
82.3818
82.4429
83.0982
81.2699
84.2613
82.9005
79.5556
80.0605
78.4139
78.2601
77.9895
74.4241
75.7197
74.9437
78.4117
72.8733
71.6216
72.7454
72.5401
71.9446
71.5547
72.5238
71.9144
69.5685
74.0448
74.2881
74.3413
75.2902
72.3197
72.2278
71.1891
70.8402
71.7588
72.4860
75.7010
70.0798
76.5427