History of daily rates CAD /XEU since Sunday, 15 November 2015.
The maximum was reached on
1 Canadian dollar = 0.7751 European currency unit
the minimum on
1 Canadian dollar = 0.6196 European currency unit
Price history of XEU / CAD
Date | CAD/XEU |
| 0.6829 |
| 0.6851 |
| 0.6826 |
| 0.6784 |
| 0.6862 |
| 0.6792 |
| 0.6794 |
| 0.6788 |
| 0.6786 |
| 0.6826 |
| 0.6875 |
| 0.6899 |
| 0.6874 |
| 0.6882 |
| 0.6820 |
| 0.6800 |
| 0.6840 |
| 0.6841 |
| 0.6848 |
| 0.6833 |
| 0.6841 |
| 0.6815 |
| 0.6706 |
| 0.6657 |
| 0.6771 |
| 0.6810 |
| 0.6812 |
| 0.6846 |
| 0.6959 |
| 0.6961 |
| 0.6977 |
| 0.7018 |
| 0.6935 |
| 0.6851 |
| 0.6814 |
| 0.6792 |
| 0.6774 |
| 0.6812 |
| 0.6797 |
| 0.6892 |
| 0.6861 |
| 0.6741 |
| 0.6845 |
| 0.6917 |
| 0.6969 |
| 0.6930 |
| 0.6952 |
| 0.6942 |
| 0.6865 |
| 0.6850 |
| 0.6829 |
| 0.6800 |
| 0.6725 |
| 0.6681 |
| 0.6834 |
| 0.6786 |
| 0.6872 |
| 0.6943 |
| 0.6958 |
| 0.6988 |
| 0.6933 |
| 0.6886 |
| 0.6879 |
| 0.6891 |
| 0.6956 |
| 0.6905 |
| 0.6932 |
| 0.6907 |
| 0.6959 |
| 0.7011 |
| 0.7167 |
| 0.7258 |
| 0.7272 |
| 0.7398 |
| 0.7431 |
| 0.7386 |
| 0.7407 |
| 0.7476 |
| 0.7463 |
| 0.7580 |
| 0.7528 |
| 0.7605 |
| 0.7654 |
| 0.7682 |
| 0.7711 |
| 0.7623 |
| 0.7627 |
| 0.7587 |
| 0.7611 |
| 0.7592 |
| 0.7658 |
| 0.7454 |
| 0.7343 |
| 0.7321 |
| 0.7448 |
| 0.7435 |
| 0.7333 |
| 0.7319 |
| 0.7455 |
| 0.7276 |
| 0.7392 |
| 0.7328 |
| 0.7211 |
| 0.7127 |
| 0.7190 |
| 0.7039 |
| 0.6931 |
| 0.6948 |
| 0.6900 |
| 0.7002 |
| 0.6994 |
| 0.7002 |
| 0.6967 |
| 0.6938 |
| 0.6902 |
| 0.6855 |
| 0.6917 |
| 0.6944 |
| 0.6951 |
| 0.7003 |
| 0.7029 |
| 0.6935 |
| 0.6967 |
| 0.6958 |
| 0.6959 |
| 0.6934 |
| 0.6836 |
| 0.6771 |
| 0.6660 |
| 0.6693 |
| 0.6719 |
| 0.6723 |
| 0.6729 |
| 0.6753 |
| 0.6775 |
| 0.6735 |
| 0.6754 |
| 0.6651 |
| 0.6767 |
| 0.6829 |
| 0.6796 |
| 0.6786 |
| 0.6793 |
| 0.6787 |
| 0.6778 |
| 0.6794 |
| 0.6818 |
| 0.6810 |
| 0.6753 |
| 0.6678 |
| 0.6630 |
| 0.6682 |
| 0.6759 |
| 0.6748 |
| 0.6693 |
| 0.6665 |
| 0.6566 |
| 0.6520 |
| 0.6523 |
| 0.6514 |
| 0.6449 |
| 0.6465 |
| 0.6494 |
| 0.6438 |
| 0.6385 |
| 0.6371 |
| 0.6358 |
| 0.6450 |
| 0.6450 |
| 0.6448 |
| 0.6459 |
| 0.6448 |
| 0.6501 |
| 0.6497 |
| 0.6412 |
| 0.6442 |
| 0.6456 |
| 0.6397 |
| 0.6410 |
| 0.6390 |
| 0.6394 |
| 0.6461 |
| 0.6425 |
| 0.6415 |
| 0.6369 |
| 0.6380 |
| 0.6347 |
| 0.6369 |
| 0.6453 |
| 0.6476 |
| 0.6528 |
| 0.6511 |
| 0.6566 |
| 0.6517 |
| 0.6616 |
| 0.6617 |
| 0.6566 |
| 0.6572 |
| 0.6598 |
| 0.6511 |
| 0.6581 |
| 0.6513 |
| 0.6600 |
| 0.6561 |
| 0.6394 |
| 0.6416 |
| 0.6393 |
| 0.6421 |
| 0.6734 |
| 0.6936 |
| 0.6970 |
| 0.6882 |
| 0.6799 |
| 0.6881 |
| 0.6908 |
| 0.6879 |
| 0.6891 |
| 0.6835 |
| 0.6857 |
| 0.6821 |
| 0.6828 |
| 0.6785 |
| 0.6827 |
| 0.6838 |
| 0.6847 |
| 0.6832 |
| 0.6901 |
| 0.6852 |
| 0.6857 |
| 0.6850 |
| 0.6928 |
| 0.6859 |
| 0.6863 |
| 0.6873 |
| 0.6840 |
| 0.6797 |
| 0.6770 |
| 0.6736 |
| 0.6731 |
| 0.6817 |
| 0.6797 |
| 0.6806 |
| 0.6804 |
| 0.6745 |
| 0.6654 |
| 0.6644 |
| 0.6660 |
| 0.6615 |
| 0.6648 |
| 0.6669 |
| 0.6604 |
| 0.6638 |
| 0.6645 |
| 0.6655 |
| 0.6617 |
| 0.6673 |
| 0.6703 |
| 0.6598 |
| 0.6613 |
| 0.6631 |
| 0.6626 |
| 0.6673 |
| 0.6679 |
| 0.6664 |
| 0.6667 |
| 0.6597 |
| 0.6615 |
| 0.6564 |
| 0.6552 |
| 0.6377 |
| 0.6444 |
| 0.6568 |
| 0.6572 |
| 0.6672 |
| 0.6657 |
| 0.6627 |
| 0.6726 |
| 0.6686 |
| 0.6694 |
| 0.6659 |
| 0.6644 |
| 0.6715 |
| 0.6741 |
| 0.6571 |
| 0.6560 |
| 0.6553 |
| 0.6575 |
| 0.6602 |
| 0.6672 |
| 0.6679 |
| 0.6654 |
| 0.6556 |
| 0.6493 |
| 0.6501 |
| 0.6489 |
| 0.6513 |
| 0.6427 |
| 0.6508 |
| 0.6540 |
| 0.6613 |
| 0.6620 |
| 0.6639 |
| 0.6548 |
| 0.6507 |
| 0.6449 |
| 0.6376 |
| 0.6425 |
| 0.6389 |
| 0.6299 |
| 0.6254 |
| 0.6196 |
| 0.6310 |
| 0.6401 |
| 0.6417 |
| 0.6462 |
| 0.6452 |
| 0.6547 |
| 0.6552 |
| 0.6559 |
| 0.6729 |
| 0.6631 |
| 0.6624 |
| 0.6595 |
| 0.6607 |
| 0.6647 |
| 0.6584 |
| 0.6647 |
| 0.6730 |
| 0.6730 |
| 0.6768 |
| 0.6783 |
| 0.6809 |
| 0.6819 |
| 0.6808 |
| 0.6907 |
| 0.6772 |
| 0.6679 |
| 0.6741 |
| 0.6671 |
| 0.6685 |
| 0.6764 |
| 0.6870 |
| 0.6865 |
| 0.6805 |
| 0.6767 |
| 0.6745 |
| 0.6784 |
| 0.6709 |
| 0.6591 |
| 0.6670 |
| 0.6595 |
| 0.6680 |
| 0.6683 |
| 0.6702 |
| 0.6805 |
| 0.7053 |
| 0.7084 |
| 0.7003 |
| 0.6880 |
| 0.6985 |
| 0.6981 |
| 0.7051 |
| 0.7164 |
| 0.7193 |
| 0.7223 |
| 0.7114 |
| 0.7127 |
| 0.7022 |
| 0.7161 |
| 0.7146 |
| 0.7111 |
| 0.7078 |
| 0.7174 |
| 0.7161 |
| 0.7005 |
| 0.7027 |
| 0.7013 |
| 0.6872 |
| 0.6771 |
| 0.6795 |
| 0.6891 |
| 0.6924 |
| 0.6815 |
| 0.6800 |
| 0.6720 |
| 0.6777 |
| 0.6825 |
| 0.6938 |
| 0.6869 |
| 0.6826 |
| 0.6918 |
| 0.6854 |
| 0.6825 |
| 0.6883 |
| 0.6969 |
| 0.6915 |
| 0.6959 |
| 0.6945 |
| 0.6886 |
| 0.6947 |
| 0.6847 |
| 0.6880 |
| 0.6800 |
| 0.6830 |
| 0.6793 |
| 0.6991 |
| 0.6988 |
| 0.6881 |
| 0.6741 |
| 0.6725 |
| 0.6753 |
| 0.6823 |
| 0.6784 |
| 0.6811 |
| 0.6720 |
| 0.6534 |
| 0.6387 |
| 0.6476 |
| 0.6528 |
| 0.6529 |
| 0.6320 |
| 0.6498 |
| 0.6628 |
| 0.6594 |
| 0.6617 |
| 0.6664 |
| 0.6870 |
| 0.7080 |
| 0.7025 |
| 0.6982 |