Lịch sử Đô la Canada / Đơn vị Tiền Châu Âu

Lịch sử của giá hàng ngày CAD /XEU kể từ Chủ nhật, 15 Tháng mười một 2015.

Tối đa đã đạt được

1 Đô la Canada = 0.7751 Đơn vị Tiền Châu Âu

tối thiểu trên

1 Đô la Canada = 0.6196 Đơn vị Tiền Châu Âu

Lịch sử giá XEU / CAD

Date CAD/XEU
0.6851
0.6826
0.6784
0.6862
0.6792
0.6794
0.6788
0.6786
0.6826
0.6875
0.6899
0.6874
0.6882
0.6820
0.6800
0.6840
0.6841
0.6848
0.6833
0.6841
0.6815
0.6706
0.6657
0.6771
0.6810
0.6812
0.6846
0.6959
0.6961
0.6977
0.7018
0.6935
0.6851
0.6814
0.6792
0.6774
0.6812
0.6797
0.6892
0.6861
0.6741
0.6845
0.6917
0.6969
0.6930
0.6952
0.6942
0.6865
0.6850
0.6829
0.6800
0.6725
0.6681
0.6834
0.6786
0.6872
0.6943
0.6958
0.6988
0.6933
0.6886
0.6879
0.6891
0.6956
0.6905
0.6932
0.6907
0.6959
0.7011
0.7167
0.7258
0.7272
0.7398
0.7431
0.7386
0.7407
0.7476
0.7463
0.7580
0.7528
0.7605
0.7654
0.7682
0.7711
0.7623
0.7627
0.7587
0.7611
0.7592
0.7658
0.7454
0.7343
0.7321
0.7448
0.7435
0.7333
0.7319
0.7455
0.7276
0.7392
0.7328
0.7211
0.7127
0.7190
0.7039
0.6931
0.6948
0.6900
0.7002
0.6994
0.7002
0.6967
0.6938
0.6902
0.6855
0.6917
0.6944
0.6951
0.7003
0.7029
0.6935
0.6967
0.6958
0.6959
0.6934
0.6836
0.6771
0.6660
0.6693
0.6719
0.6723
0.6729
0.6753
0.6775
0.6735
0.6754
0.6651
0.6767
0.6829
0.6796
0.6786
0.6793
0.6787
0.6778
0.6794
0.6818
0.6810
0.6753
0.6678
0.6630
0.6682
0.6759
0.6748
0.6693
0.6665
0.6566
0.6520
0.6523
0.6514
0.6449
0.6465
0.6494
0.6438
0.6385
0.6371
0.6358
0.6450
0.6450
0.6448
0.6459
0.6448
0.6501
0.6497
0.6412
0.6442
0.6456
0.6397
0.6410
0.6390
0.6394
0.6461
0.6425
0.6415
0.6369
0.6380
0.6347
0.6369
0.6453
0.6476
0.6528
0.6511
0.6566
0.6517
0.6616
0.6617
0.6566
0.6572
0.6598
0.6511
0.6581
0.6513
0.6600
0.6561
0.6394
0.6416
0.6393
0.6421
0.6734
0.6936
0.6970
0.6882
0.6799
0.6881
0.6908
0.6879
0.6891
0.6835
0.6857
0.6821
0.6828
0.6785
0.6827
0.6838
0.6847
0.6832
0.6901
0.6852
0.6857
0.6850
0.6928
0.6859
0.6863
0.6873
0.6840
0.6797
0.6770
0.6736
0.6731
0.6817
0.6797
0.6806
0.6804
0.6745
0.6654
0.6644
0.6660
0.6615
0.6648
0.6669
0.6604
0.6638
0.6645
0.6655
0.6617
0.6673
0.6703
0.6598
0.6613
0.6631
0.6626
0.6673
0.6679
0.6664
0.6667
0.6597
0.6615
0.6564
0.6552
0.6377
0.6444
0.6568
0.6572
0.6672
0.6657
0.6627
0.6726
0.6686
0.6694
0.6659
0.6644
0.6715
0.6741
0.6571
0.6560
0.6553
0.6575
0.6602
0.6672
0.6679
0.6654
0.6556
0.6493
0.6501
0.6489
0.6513
0.6427
0.6508
0.6540
0.6613
0.6620
0.6639
0.6548
0.6507
0.6449
0.6376
0.6425
0.6389
0.6299
0.6254
0.6196
0.6310
0.6401
0.6417
0.6462
0.6452
0.6547
0.6552
0.6559
0.6729
0.6631
0.6624
0.6595
0.6607
0.6647
0.6584
0.6647
0.6730
0.6730
0.6768
0.6783
0.6809
0.6819
0.6808
0.6907
0.6772
0.6679
0.6741
0.6671
0.6685
0.6764
0.6870
0.6865
0.6805
0.6767
0.6745
0.6784
0.6709
0.6591
0.6670
0.6595
0.6680
0.6683
0.6702
0.6805
0.7053
0.7084
0.7003
0.6880
0.6985
0.6981
0.7051
0.7164
0.7193
0.7223
0.7114
0.7127
0.7022
0.7161
0.7146
0.7111
0.7078
0.7174
0.7161
0.7005
0.7027
0.7013
0.6872
0.6771
0.6795
0.6891
0.6924
0.6815
0.6800
0.6720
0.6777
0.6825
0.6938
0.6869
0.6826
0.6918
0.6854
0.6825
0.6883
0.6969
0.6915
0.6959
0.6945
0.6886
0.6947
0.6847
0.6880
0.6800
0.6830
0.6793
0.6991
0.6988
0.6881
0.6741
0.6725
0.6753
0.6823
0.6784
0.6811
0.6720
0.6534
0.6387
0.6476
0.6528
0.6529
0.6320
0.6498
0.6628
0.6594
0.6617
0.6664
0.6870
0.7080
0.7025
0.6982