Lịch sử của giá hàng ngày CAD /XEU kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đô la Canada = 0.7751 Đơn vị Tiền Châu Âu
tối thiểu trên
1 Đô la Canada = 0.6196 Đơn vị Tiền Châu Âu
Date | CAD/XEU |
---|---|
0.6851 | |
0.6826 | |
0.6784 | |
0.6862 | |
0.6792 | |
0.6794 | |
0.6788 | |
0.6786 | |
0.6826 | |
0.6875 | |
0.6899 | |
0.6874 | |
0.6882 | |
0.6820 | |
0.6800 | |
0.6840 | |
0.6841 | |
0.6848 | |
0.6833 | |
0.6841 | |
0.6815 | |
0.6706 | |
0.6657 | |
0.6771 | |
0.6810 | |
0.6812 | |
0.6846 | |
0.6959 | |
0.6961 | |
0.6977 | |
0.7018 | |
0.6935 | |
0.6851 | |
0.6814 | |
0.6792 | |
0.6774 | |
0.6812 | |
0.6797 | |
0.6892 | |
0.6861 | |
0.6741 | |
0.6845 | |
0.6917 | |
0.6969 | |
0.6930 | |
0.6952 | |
0.6942 | |
0.6865 | |
0.6850 | |
0.6829 | |
0.6800 | |
0.6725 | |
0.6681 | |
0.6834 | |
0.6786 | |
0.6872 | |
0.6943 | |
0.6958 | |
0.6988 | |
0.6933 | |
0.6886 | |
0.6879 | |
0.6891 | |
0.6956 | |
0.6905 | |
0.6932 | |
0.6907 | |
0.6959 | |
0.7011 | |
0.7167 | |
0.7258 | |
0.7272 | |
0.7398 | |
0.7431 | |
0.7386 | |
0.7407 | |
0.7476 | |
0.7463 | |
0.7580 | |
0.7528 | |
0.7605 | |
0.7654 | |
0.7682 | |
0.7711 | |
0.7623 | |
0.7627 | |
0.7587 | |
0.7611 | |
0.7592 | |
0.7658 | |
0.7454 | |
0.7343 | |
0.7321 | |
0.7448 | |
0.7435 | |
0.7333 | |
0.7319 | |
0.7455 | |
0.7276 | |
0.7392 | |
0.7328 | |
0.7211 | |
0.7127 | |
0.7190 | |
0.7039 | |
0.6931 | |
0.6948 | |
0.6900 | |
0.7002 | |
0.6994 | |
0.7002 | |
0.6967 | |
0.6938 | |
0.6902 | |
0.6855 | |
0.6917 | |
0.6944 | |
0.6951 | |
0.7003 | |
0.7029 | |
0.6935 | |
0.6967 | |
0.6958 | |
0.6959 | |
0.6934 | |
0.6836 | |
0.6771 | |
0.6660 | |
0.6693 | |
0.6719 | |
0.6723 | |
0.6729 | |
0.6753 | |
0.6775 | |
0.6735 | |
0.6754 | |
0.6651 | |
0.6767 | |
0.6829 | |
0.6796 | |
0.6786 | |
0.6793 | |
0.6787 | |
0.6778 | |
0.6794 | |
0.6818 | |
0.6810 | |
0.6753 | |
0.6678 | |
0.6630 | |
0.6682 | |
0.6759 | |
0.6748 | |
0.6693 | |
0.6665 | |
0.6566 | |
0.6520 | |
0.6523 | |
0.6514 | |
0.6449 | |
0.6465 | |
0.6494 | |
0.6438 | |
0.6385 | |
0.6371 | |
0.6358 | |
0.6450 | |
0.6450 | |
0.6448 | |
0.6459 | |
0.6448 | |
0.6501 | |
0.6497 | |
0.6412 | |
0.6442 | |
0.6456 | |
0.6397 | |
0.6410 | |
0.6390 | |
0.6394 | |
0.6461 | |
0.6425 | |
0.6415 | |
0.6369 | |
0.6380 | |
0.6347 | |
0.6369 | |
0.6453 | |
0.6476 | |
0.6528 | |
0.6511 | |
0.6566 | |
0.6517 | |
0.6616 | |
0.6617 | |
0.6566 | |
0.6572 | |
0.6598 | |
0.6511 | |
0.6581 | |
0.6513 | |
0.6600 | |
0.6561 | |
0.6394 | |
0.6416 | |
0.6393 | |
0.6421 | |
0.6734 | |
0.6936 | |
0.6970 | |
0.6882 | |
0.6799 | |
0.6881 | |
0.6908 | |
0.6879 | |
0.6891 | |
0.6835 | |
0.6857 | |
0.6821 | |
0.6828 | |
0.6785 | |
0.6827 | |
0.6838 | |
0.6847 | |
0.6832 | |
0.6901 | |
0.6852 | |
0.6857 | |
0.6850 | |
0.6928 | |
0.6859 | |
0.6863 | |
0.6873 | |
0.6840 | |
0.6797 | |
0.6770 | |
0.6736 | |
0.6731 | |
0.6817 | |
0.6797 | |
0.6806 | |
0.6804 | |
0.6745 | |
0.6654 | |
0.6644 | |
0.6660 | |
0.6615 | |
0.6648 | |
0.6669 | |
0.6604 | |
0.6638 | |
0.6645 | |
0.6655 | |
0.6617 | |
0.6673 | |
0.6703 | |
0.6598 | |
0.6613 | |
0.6631 | |
0.6626 | |
0.6673 | |
0.6679 | |
0.6664 | |
0.6667 | |
0.6597 | |
0.6615 | |
0.6564 | |
0.6552 | |
0.6377 | |
0.6444 | |
0.6568 | |
0.6572 | |
0.6672 | |
0.6657 | |
0.6627 | |
0.6726 | |
0.6686 | |
0.6694 | |
0.6659 | |
0.6644 | |
0.6715 | |
0.6741 | |
0.6571 | |
0.6560 | |
0.6553 | |
0.6575 | |
0.6602 | |
0.6672 | |
0.6679 | |
0.6654 | |
0.6556 | |
0.6493 | |
0.6501 | |
0.6489 | |
0.6513 | |
0.6427 | |
0.6508 | |
0.6540 | |
0.6613 | |
0.6620 | |
0.6639 | |
0.6548 | |
0.6507 | |
0.6449 | |
0.6376 | |
0.6425 | |
0.6389 | |
0.6299 | |
0.6254 | |
0.6196 | |
0.6310 | |
0.6401 | |
0.6417 | |
0.6462 | |
0.6452 | |
0.6547 | |
0.6552 | |
0.6559 | |
0.6729 | |
0.6631 | |
0.6624 | |
0.6595 | |
0.6607 | |
0.6647 | |
0.6584 | |
0.6647 | |
0.6730 | |
0.6730 | |
0.6768 | |
0.6783 | |
0.6809 | |
0.6819 | |
0.6808 | |
0.6907 | |
0.6772 | |
0.6679 | |
0.6741 | |
0.6671 | |
0.6685 | |
0.6764 | |
0.6870 | |
0.6865 | |
0.6805 | |
0.6767 | |
0.6745 | |
0.6784 | |
0.6709 | |
0.6591 | |
0.6670 | |
0.6595 | |
0.6680 | |
0.6683 | |
0.6702 | |
0.6805 | |
0.7053 | |
0.7084 | |
0.7003 | |
0.6880 | |
0.6985 | |
0.6981 | |
0.7051 | |
0.7164 | |
0.7193 | |
0.7223 | |
0.7114 | |
0.7127 | |
0.7022 | |
0.7161 | |
0.7146 | |
0.7111 | |
0.7078 | |
0.7174 | |
0.7161 | |
0.7005 | |
0.7027 | |
0.7013 | |
0.6872 | |
0.6771 | |
0.6795 | |
0.6891 | |
0.6924 | |
0.6815 | |
0.6800 | |
0.6720 | |
0.6777 | |
0.6825 | |
0.6938 | |
0.6869 | |
0.6826 | |
0.6918 | |
0.6854 | |
0.6825 | |
0.6883 | |
0.6969 | |
0.6915 | |
0.6959 | |
0.6945 | |
0.6886 | |
0.6947 | |
0.6847 | |
0.6880 | |
0.6800 | |
0.6830 | |
0.6793 | |
0.6991 | |
0.6988 | |
0.6881 | |
0.6741 | |
0.6725 | |
0.6753 | |
0.6823 | |
0.6784 | |
0.6811 | |
0.6720 | |
0.6534 | |
0.6387 | |
0.6476 | |
0.6528 | |
0.6529 | |
0.6320 | |
0.6498 | |
0.6628 | |
0.6594 | |
0.6617 | |
0.6664 | |
0.6870 | |
0.7080 | |
0.7025 | |
0.6982 |