History of daily rates CDF /PHP since Friday, 5 March 2004.
The maximum was reached on
1 Congolese franc = 0.151240 Philippine peso
the minimum on
1 Congolese franc = 0.019871 Philippine peso
Price history of PHP / CDF
Date | CDF/PHP |
| 0.020457 |
| 0.020374 |
| 0.019951 |
| 0.020257 |
| 0.020009 |
| 0.019944 |
| 0.020209 |
| 0.020287 |
| 0.020305 |
| 0.020335 |
| 0.020415 |
| 0.020528 |
| 0.020737 |
| 0.020332 |
| 0.020596 |
| 0.020235 |
| 0.020268 |
| 0.020387 |
| 0.020784 |
| 0.020503 |
| 0.021589 |
| 0.021614 |
| 0.021990 |
| 0.021964 |
| 0.022287 |
| 0.022508 |
| 0.022611 |
| 0.022958 |
| 0.022941 |
| 0.022867 |
| 0.023044 |
| 0.022801 |
| 0.022867 |
| 0.022863 |
| 0.022858 |
| 0.023061 |
| 0.022671 |
| 0.022086 |
| 0.021637 |
| 0.021886 |
| 0.022619 |
| 0.022751 |
| 0.023364 |
| 0.023532 |
| 0.023867 |
| 0.024187 |
| 0.024126 |
| 0.024065 |
| 0.027424 |
| 0.027105 |
| 0.025711 |
| 0.026771 |
| 0.027123 |
| 0.026784 |
| 0.026658 |
| 0.026834 |
| 0.026416 |
| 0.026508 |
| 0.026626 |
| 0.026564 |
| 0.026529 |
| 0.026473 |
| 0.026815 |
| 0.027145 |
| 0.026984 |
| 0.027103 |
| 0.027099 |
| 0.027318 |
| 0.027584 |
| 0.027971 |
| 0.027869 |
| 0.028417 |
| 0.028459 |
| 0.028923 |
| 0.028728 |
| 0.028789 |
| 0.028885 |
| 0.028793 |
| 0.028028 |
| 0.027747 |
| 0.027992 |
| 0.027580 |
| 0.027797 |
| 0.027962 |
| 0.027767 |
| 0.027696 |
| 0.027950 |
| 0.028155 |
| 0.027956 |
| 0.027522 |
| 0.027433 |
| 0.027056 |
| 0.026607 |
| 0.026435 |
| 0.026179 |
| 0.026102 |
| 0.026201 |
| 0.026147 |
| 0.026156 |
| 0.026105 |
| 0.026168 |
| 0.026110 |
| 0.026064 |
| 0.025552 |
| 0.025686 |
| 0.025556 |
| 0.025742 |
| 0.025496 |
| 0.025652 |
| 0.025629 |
| 0.025534 |
| 0.025482 |
| 0.025095 |
| 0.024925 |
| 0.025219 |
| 0.025130 |
| 0.025184 |
| 0.025302 |
| 0.025016 |
| 0.024962 |
| 0.025275 |
| 0.025409 |
| 0.025429 |
| 0.025587 |
| 0.025469 |
| 0.025619 |
| 0.025236 |
| 0.025002 |
| 0.025147 |
| 0.025070 |
| 0.025178 |
| 0.025546 |
| 0.025395 |
| 0.024988 |
| 0.025237 |
| 0.025559 |
| 0.025169 |
| 0.024847 |
| 0.024483 |
| 0.024425 |
| 0.024037 |
| 0.023882 |
| 0.023970 |
| 0.024077 |
| 0.024008 |
| 0.024000 |
| 0.024006 |
| 0.024300 |
| 0.024415 |
| 0.024414 |
| 0.024411 |
| 0.024351 |
| 0.024493 |
| 0.024670 |
| 0.024480 |
| 0.024483 |
| 0.024586 |
| 0.024192 |
| 0.024281 |
| 0.024288 |
| 0.024296 |
| 0.024310 |
| 0.024401 |
| 0.024380 |
| 0.024331 |
| 0.024457 |
| 0.024392 |
| 0.024465 |
| 0.024446 |
| 0.024548 |
| 0.024477 |
| 0.024561 |
| 0.024647 |
| 0.024721 |
| 0.024750 |
| 0.024691 |
| 0.024649 |
| 0.024629 |
| 0.024685 |
| 0.024692 |
| 0.024799 |
| 0.024732 |
| 0.024715 |
| 0.024844 |
| 0.024931 |
| 0.024814 |
| 0.025078 |
| 0.025182 |
| 0.025584 |
| 0.025458 |
| 0.025940 |
| 0.026822 |
| 0.026417 |
| 0.027230 |
| 0.027565 |
| 0.027776 |
| 0.028732 |
| 0.028459 |
| 0.029198 |
| 0.029304 |
| 0.029526 |
| 0.029429 |
| 0.029591 |
| 0.029757 |
| 0.029957 |
| 0.030290 |
| 0.029744 |
| 0.029924 |
| 0.030126 |
| 0.029939 |
| 0.030074 |
| 0.030084 |
| 0.030133 |
| 0.030207 |
| 0.029935 |
| 0.030287 |
| 0.030112 |
| 0.030188 |
| 0.030209 |
| 0.030365 |
| 0.030677 |
| 0.030504 |
| 0.030510 |
| 0.030567 |
| 0.030416 |
| 0.030702 |
| 0.030786 |
| 0.031022 |
| 0.031187 |
| 0.031113 |
| 0.031316 |
| 0.031426 |
| 0.031224 |
| 0.031391 |
| 0.031623 |
| 0.031672 |
| 0.031540 |
| 0.031453 |
| 0.030734 |
| 0.030813 |
| 0.030748 |
| 0.030978 |
| 0.030837 |
| 0.031027 |
| 0.031563 |
| 0.031708 |
| 0.031399 |
| 0.031686 |
| 0.031914 |
| 0.031953 |
| 0.031659 |
| 0.031769 |
| 0.031716 |
| 0.031489 |
| 0.031799 |
| 0.031943 |
| 0.032021 |
| 0.032133 |
| 0.031929 |
| 0.031616 |
| 0.031690 |
| 0.031792 |
| 0.031886 |
| 0.031975 |
| 0.032045 |
| 0.032034 |
| 0.031912 |
| 0.032261 |
| 0.032022 |
| 0.032344 |
| 0.032422 |
| 0.032719 |
| 0.032304 |
| 0.032578 |
| 0.032596 |
| 0.032405 |
| 0.032739 |
| 0.032992 |
| 0.033113 |
| 0.033073 |
| 0.032956 |
| 0.033151 |
| 0.032976 |
| 0.033136 |
| 0.033008 |
| 0.032600 |
| 0.032481 |
| 0.032796 |
| 0.032863 |
| 0.032690 |
| 0.032627 |
| 0.033052 |
| 0.033147 |
| 0.033128 |
| 0.033118 |
| 0.033112 |
| 0.033058 |
| 0.032914 |
| 0.032562 |
| 0.032580 |
| 0.032502 |
| 0.032461 |
| 0.032122 |
| 0.031992 |
| 0.032478 |
| 0.032248 |
| 0.032337 |
| 0.032376 |
| 0.032509 |
| 0.032263 |
| 0.032114 |
| 0.032061 |
| 0.031981 |
| 0.032180 |
| 0.032163 |
| 0.032058 |
| 0.032065 |
| 0.031800 |
| 0.031234 |
| 0.031092 |
| 0.031941 |
| 0.031952 |
| 0.031637 |
| 0.031968 |
| 0.032422 |
| 0.032173 |
| 0.032491 |
| 0.032757 |
| 0.032735 |
| 0.033041 |
| 0.032961 |
| 0.032787 |
| 0.032778 |
| 0.032690 |
| 0.032488 |
| 0.032766 |
| 0.032566 |
| 0.032737 |
| 0.033096 |
| 0.032173 |
| 0.032008 |
| 0.032226 |
| 0.031276 |
| 0.031708 |
| 0.032940 |
| 0.033553 |
| 0.033866 |
| 0.034155 |
| 0.034509 |
| 0.034160 |
| 0.034323 |
| 0.034862 |
| 0.034819 |
| 0.035116 |
| 0.035416 |
| 0.035752 |
| 0.035736 |
| 0.035760 |
| 0.037833 |
| 0.036873 |
| 0.037249 |
| 0.037396 |
| 0.037754 |
| 0.038185 |
| 0.038532 |
| 0.040012 |
| 0.039751 |
| 0.039573 |
| 0.039450 |
| 0.040576 |
| 0.040616 |
| 0.042828 |
| 0.042730 |
| 0.042412 |
| 0.042761 |
| 0.042005 |
| 0.043448 |
| 0.043503 |
| 0.043281 |
| 0.052492 |
| 0.051621 |
| 0.050264 |
| 0.049747 |
| 0.049953 |
| 0.050019 |
| 0.049508 |
| 0.049612 |
| 0.049867 |
| 0.049297 |
| 0.048642 |
| 0.047754 |
| 0.047644 |
| 0.047847 |
| 0.048438 |
| 0.048239 |
| 0.049618 |
| 0.048703 |
| 0.049938 |
| 0.049570 |
| 0.049436 |
| 0.049645 |
| 0.049563 |
| 0.049899 |
| 0.050535 |
| 0.050518 |
| 0.050707 |
| 0.050801 |
| 0.050620 |
| 0.050660 |
| 0.050039 |
| 0.049699 |
| 0.049647 |
| 0.050182 |
| 0.050440 |
| 0.050360 |
| 0.050737 |
| 0.051432 |
| 0.051364 |
| 0.051437 |
| 0.051836 |
| 0.051620 |
| 0.051655 |
| 0.051686 |
| 0.050894 |
| 0.050709 |
| 0.050920 |
| 0.051413 |
| 0.051084 |
| 0.050854 |
| 0.051033 |
| 0.051122 |
| 0.050993 |
| 0.051046 |
| 0.050534 |
| 0.050242 |
| 0.049722 |
| 0.049318 |
| 0.050133 |
| 0.050507 |
| 0.050114 |
| 0.050360 |
| 0.050719 |
| 0.050475 |
| 0.050483 |
| 0.049964 |
| 0.049429 |
| 0.049373 |
| 0.049093 |
| 0.048924 |
| 0.048675 |
| 0.048624 |
| 0.048617 |
| 0.048586 |
| 0.048820 |
| 0.048772 |
| 0.048221 |
| 0.048343 |
| 0.047850 |
| 0.048289 |
| 0.048295 |
| 0.047698 |
| 0.047913 |
| 0.048137 |
| 0.047773 |
| 0.048380 |
| 0.048537 |
| 0.048039 |
| 0.047741 |
| 0.047530 |
| 0.047772 |
| 0.047743 |
| 0.047970 |
| 0.047550 |
| 0.047573 |
| 0.048190 |
| 0.048491 |
| 0.048694 |
| 0.048269 |
| 0.048336 |
| 0.048271 |
| 0.048283 |
| 0.048457 |
| 0.048614 |
| 0.048501 |
| 0.048406 |
| 0.048596 |
| 0.048411 |
| 0.048622 |
| 0.048536 |
| 0.048558 |
| 0.048715 |
| 0.048244 |
| 0.047903 |
| 0.047281 |
| 0.047123 |
| 0.047591 |
| 0.047263 |
| 0.047513 |
| 0.047295 |
| 0.047112 |
| 0.047000 |
| 0.047209 |
| 0.047108 |
| 0.047319 |
| 0.047489 |
| 0.047424 |
| 0.047264 |
| 0.047507 |
| 0.047282 |
| 0.047372 |
| 0.047310 |
| 0.048146 |
| 0.048307 |
| 0.048014 |
| 0.048143 |
| 0.048652 |
| 0.048552 |
| 0.048921 |
| 0.048465 |
| 0.048355 |
| 0.048415 |
| 0.048319 |
| 0.048204 |
| 0.048782 |
| 0.049170 |
| 0.049129 |
| 0.048886 |
| 0.048118 |
| 0.048220 |
| 0.048222 |
| 0.048165 |
| 0.047992 |
| 0.047667 |
| 0.047361 |
| 0.047491 |
| 0.047287 |
| 0.047302 |
| 0.046833 |
| 0.046527 |
| 0.046721 |
| 0.046710 |
| 0.046611 |
| 0.047043 |
| 0.046672 |
| 0.047199 |
| 0.047739 |
| 0.048058 |
| 0.047960 |
| 0.047268 |
| 0.047648 |
| 0.047370 |
| 0.046995 |
| 0.047145 |
| 0.047233 |
| 0.047355 |
| 0.046808 |
| 0.047407 |
| 0.046514 |
| 0.046504 |
| 0.045660 |
| 0.045312 |
| 0.044689 |
| 0.044744 |
| 0.044430 |
| 0.044551 |
| 0.044838 |
| 0.044807 |
| 0.044919 |
| 0.044372 |
| 0.044000 |
| 0.043793 |
| 0.043830 |
| 0.044210 |
| 0.044421 |
| 0.044222 |
| 0.044211 |
| 0.044209 |
| 0.044233 |
| 0.044004 |
| 0.044196 |
| 0.044436 |
| 0.044416 |
| 0.044689 |
| 0.044414 |
| 0.043941 |
| 0.043940 |
| 0.044096 |
| 0.044579 |
| 0.044410 |
| 0.044507 |
| 0.044587 |
| 0.044715 |
| 0.044803 |
| 0.044813 |
| 0.045181 |
| 0.045242 |
| 0.045063 |
| 0.044874 |
| 0.045322 |
| 0.045611 |
| 0.045784 |
| 0.045353 |
| 0.045210 |
| 0.045294 |
| 0.045430 |
| 0.045165 |
| 0.045969 |
| 0.045589 |
| 0.045900 |
| 0.046280 |
| 0.046946 |
| 0.047559 |
| 0.047564 |
| 0.046671 |
| 0.046681 |
| 0.046370 |
| 0.046223 |
| 0.046911 |
| 0.046215 |
| 0.046659 |
| 0.046649 |
| 0.047295 |
| 0.046730 |
| 0.046103 |
| 0.046978 |
| 0.046767 |
| 0.046779 |
| 0.045992 |
| 0.046019 |
| 0.047036 |
| 0.047314 |
| 0.048183 |
| 0.048458 |
| 0.048329 |
| 0.048130 |
| 0.048590 |
| 0.048467 |
| 0.048152 |
| 0.048423 |
| 0.048198 |
| 0.047387 |
| 0.046988 |
| 0.046623 |
| 0.047323 |
| 0.046802 |
| 0.047445 |
| 0.048333 |
| 0.047694 |
| 0.047607 |
| 0.046775 |
| 0.045927 |
| 0.046297 |
| 0.046431 |
| 0.046757 |
| 0.046789 |
| 0.046052 |
| 0.046433 |
| 0.047004 |
| 0.047269 |
| 0.047467 |
| 0.048158 |
| 0.048160 |
| 0.047328 |
| 0.047504 |
| 0.047389 |
| 0.047736 |
| 0.047598 |
| 0.047112 |
| 0.046862 |
| 0.047200 |
| 0.047452 |
| 0.047544 |
| 0.047743 |
| 0.047507 |
| 0.047997 |
| 0.047582 |
| 0.047000 |
| 0.047576 |
| 0.047297 |
| 0.047550 |
| 0.047702 |
| 0.048572 |
| 0.049390 |
| 0.048978 |
| 0.048781 |
| 0.048480 |
| 0.049050 |
| 0.049416 |
| 0.049563 |
| 0.048486 |
| 0.048855 |
| 0.048987 |
| 0.048072 |
| 0.047816 |
| 0.047620 |
| 0.047806 |
| 0.047601 |
| 0.047937 |
| 0.048837 |
| 0.049864 |
| 0.050022 |
| 0.050151 |
| 0.050032 |
| 0.050692 |
| 0.050610 |
| 0.051172 |
| 0.050507 |
| 0.050850 |
| 0.051935 |
| 0.052172 |
| 0.051416 |
| 0.052228 |
| 0.052557 |
| 0.051243 |
| 0.052286 |
| 0.052318 |
| 0.052641 |
| 0.050221 |
| 0.048729 |
| 0.050493 |
| 0.050224 |
| 0.049434 |
| 0.050075 |
| 0.050483 |
| 0.050684 |
| 0.050740 |
| 0.050474 |
| 0.050404 |
| 0.050480 |
| 0.050544 |
| 0.051126 |
| 0.051441 |
| 0.051731 |
| 0.051778 |
| 0.051957 |
| 0.051424 |
| 0.051328 |
| 0.051034 |
| 0.052073 |
| 0.052433 |
| 0.051767 |
| 0.051959 |
| 0.053647 |
| 0.053359 |
| 0.053871 |
| 0.054225 |
| 0.054495 |
| 0.055901 |
| 0.054723 |
| 0.055617 |
| 0.057116 |
| 0.060095 |
| 0.059714 |
| 0.061588 |
| 0.061733 |
| 0.061980 |
| 0.062301 |
| 0.061249 |
| 0.061974 |
| 0.063422 |
| 0.075337 |
| 0.076401 |
| 0.076669 |
| 0.076592 |
| 0.076537 |
| 0.077209 |
| 0.075542 |
| 0.074287 |
| 0.073475 |
| 0.072968 |
| 0.072483 |
| 0.072335 |
| 0.072843 |
| 0.070680 |
| 0.070218 |
| 0.072720 |
| 0.073162 |
| 0.073935 |
| 0.073624 |
| 0.074980 |
| 0.078196 |
| 0.078941 |
| 0.077770 |
| 0.078692 |
| 0.077365 |
| 0.077932 |
| 0.078570 |
| 0.080196 |
| 0.078961 |
| 0.086718 |
| 0.088651 |
| 0.087113 |
| 0.087757 |
| 0.086253 |
| 0.090511 |
| 0.091769 |
| 0.090777 |
| 0.089613 |
| 0.089225 |
| 0.090912 |
| 0.088598 |
| 0.086658 |
| 0.087205 |
| 0.086338 |
| 0.085132 |
| 0.086583 |
| 0.085709 |
| 0.085061 |
| 0.083897 |
| 0.083841 |
| 0.081456 |
| 0.081266 |
| 0.081213 |
| 0.081470 |
| 0.083806 |
| 0.084306 |
| 0.083035 |
| 0.082178 |
| 0.082207 |
| 0.081456 |
| 0.080331 |
| 0.080546 |
| 0.079117 |
| 0.078902 |
| 0.077618 |
| 0.078075 |
| 0.077538 |
| 0.077014 |
| 0.076995 |
| 0.076830 |
| 0.076673 |
| 0.077180 |
| 0.075510 |
| 0.074973 |
| 0.075078 |
| 0.075475 |
| 0.075775 |
| 0.075215 |
| 0.075641 |
| 0.076024 |
| 0.075118 |
| 0.075725 |
| 0.075950 |
| 0.076097 |
| 0.076009 |
| 0.076492 |
| 0.077914 |
| 0.078316 |
| 0.079372 |
| 0.078691 |
| 0.080096 |
| 0.080499 |
| 0.080861 |
| 0.080449 |
| 0.081239 |
| 0.082436 |
| 0.082833 |
| 0.084946 |
| 0.085857 |
| 0.085305 |
| 0.085636 |
| 0.085766 |
| 0.083762 |
| 0.083490 |
| 0.083585 |
| 0.082368 |
| 0.083746 |
| 0.084579 |
| 0.084643 |
| 0.084913 |
| 0.084959 |
| 0.085826 |
| 0.084349 |
| 0.084903 |
| 0.085271 |
| 0.086922 |
| 0.087245 |
| 0.086638 |
| 0.086649 |
| 0.086819 |
| 0.087268 |
| 0.088136 |
| 0.099948 |
| 0.101120 |
| 0.100338 |
| 0.101479 |
| 0.100112 |
| 0.100031 |
| 0.099346 |
| 0.100265 |
| 0.101172 |
| 0.101005 |
| 0.100688 |
| 0.100483 |
| 0.101366 |
| 0.101677 |
| 0.101527 |
| 0.102048 |
| 0.103306 |
| 0.102172 |
| 0.102832 |
| 0.102614 |
| 0.103009 |
| 0.102712 |
| 0.111351 |
| 0.111212 |
| 0.111440 |
| 0.115776 |
| 0.116606 |
| 0.116275 |
| 0.117032 |
| 0.116984 |
| 0.118572 |
| 0.118424 |
| 0.118802 |
| 0.119037 |
| 0.119210 |
| 0.120732 |
| 0.122137 |
| 0.120722 |
| 0.122700 |
| 0.123637 |
| 0.123343 |
| 0.122912 |
| 0.122117 |
| 0.122207 |
| 0.121867 |
| 0.120974 |
| 0.118775 |
| 0.119955 |
| 0.119472 |
| 0.118623 |
| 0.117039 |
| 0.116939 |
| 0.116927 |
| 0.116517 |
| 0.117164 |
| 0.116942 |
| 0.118562 |
| 0.118628 |
| 0.118007 |
| 0.118329 |
| 0.118680 |
| 0.120253 |
| 0.119030 |
| 0.119457 |
| 0.121299 |
| 0.119623 |
| 0.119702 |
| 0.117653 |
| 0.117293 |
| 0.117827 |
| 0.117699 |
| 0.117713 |
| 0.118107 |
| 0.119235 |
| 0.120444 |
| 0.121363 |
| 0.120569 |
| 0.121518 |
| 0.121993 |
| 0.119183 |
| 0.118547 |
| 0.118896 |
| 0.113638 |
| 0.113596 |
| 0.112444 |
| 0.114122 |
| 0.113154 |
| 0.112672 |
| 0.113339 |
| 0.115500 |
| 0.119563 |
| 0.121325 |
| 0.110153 |
| 0.109125 |
| 0.107128 |
| 0.107514 |
| 0.105019 |
| 0.107168 |
| 0.104213 |
| 0.104007 |
| 0.113450 |
| 0.115629 |
| 0.115039 |
| 0.116345 |
| 0.116066 |
| 0.116206 |
| 0.115933 |
| 0.120339 |
| 0.120425 |
| 0.120803 |
| 0.120984 |
| 0.121062 |
| 0.122191 |
| 0.123214 |
| 0.126973 |
| 0.130718 |
| 0.130976 |
| 0.130870 |
| 0.131182 |
| 0.131317 |
| 0.131590 |
| 0.131869 |
| 0.137645 |
| 0.140669 |
| 0.140436 |
| 0.140786 |
| 0.139685 |
| 0.137694 |
| 0.137811 |
| 0.139257 |
| 0.139251 |
| 0.140502 |
| 0.140360 |
| 0.141515 |
| 0.142435 |
| 0.142088 |
| 0.142007 |
| 0.144287 |
| 0.142413 |
| 0.145450 |
| 0.147895 |
| 0.146910 |
| 0.144698 |
| 0.142172 |
| 0.141448 |
| 0.140180 |
| 0.142927 |
| 0.142034 |
| 0.142843 |
| 0.140716 |
| 0.141062 |
| 0.142578 |
| 0.138225 |
| 0.141383 |
| 0.143604 |
| 0.142922 |
| 0.148050 |
| 0.150851 |
| 0.149703 |
| 0.150839 |