History of daily rates CLF /MZM since Sunday, 15 November 2015.
The maximum was reached on
1 Chilean unit of account = 2 993 160.8824 Mozambican metical
the minimum on
1 Chilean unit of account = 1 593 453.7806 Mozambican metical
Date | CLF/MZM |
---|---|
1 868 619.6838 | |
1 847 862.3138 | |
1 816 160.6292 | |
1 849 578.8986 | |
1 790 228.3188 | |
1 787 598.6665 | |
1 839 876.3234 | |
1 795 467.3688 | |
1 790 142.2671 | |
1 768 711.3213 | |
1 812 484.9080 | |
1 802 211.3119 | |
1 835 122.2060 | |
1 877 943.3465 | |
1 916 221.5209 | |
1 905 156.7340 | |
1 919 241.2226 | |
1 949 109.0339 | |
1 936 141.6855 | |
1 983 383.1751 | |
1 977 098.1950 | |
2 010 131.5280 | |
1 994 367.3776 | |
1 979 810.0990 | |
1 903 804.1884 | |
1 994 656.4195 | |
1 946 259.0452 | |
1 880 245.3464 | |
1 865 579.0200 | |
1 915 665.3460 | |
1 956 225.0241 | |
1 958 493.2649 | |
1 977 561.0892 | |
1 973 386.2982 | |
2 042 264.6886 | |
2 053 708.9461 | |
2 004 982.2375 | |
2 025 565.7586 | |
2 014 028.4072 | |
2 058 738.5581 | |
2 087 305.5770 | |
2 089 780.6169 | |
2 123 238.4483 | |
2 171 701.2587 | |
2 158 412.7024 | |
2 183 125.6571 | |
2 206 325.8838 | |
2 197 560.2509 | |
2 196 932.1401 | |
2 189 110.8588 | |
2 239 089.5830 | |
2 198 009.0726 | |
2 165 194.3711 | |
2 130 958.5464 | |
2 190 337.5486 | |
2 166 888.0786 | |
2 171 874.4455 | |
2 082 842.7473 | |
2 172 415.2448 | |
2 192 872.6074 | |
2 177 901.6159 | |
2 171 426.4119 | |
2 145 948.9993 | |
2 117 505.5050 | |
2 080 937.1443 | |
2 051 600.1657 | |
1 981 567.9086 | |
1 958 791.7952 | |
2 015 080.9124 | |
1 963 704.3664 | |
1 933 290.4997 | |
1 856 045.2313 | |
1 956 703.9693 | |
1 895 736.6332 | |
1 853 556.1512 | |
1 760 086.9324 | |
1 776 075.1060 | |
1 876 156.4996 | |
1 841 996.9089 | |
1 760 928.0265 | |
1 886 206.5882 | |
1 947 107.6435 | |
1 986 102.0254 | |
1 971 074.3157 | |
1 870 414.7662 | |
1 982 607.6238 | |
1 924 264.2359 | |
1 949 273.1554 | |
1 861 943.4050 | |
1 657 047.7736 | |
1 768 738.5993 | |
1 876 010.5821 | |
1 897 772.0865 | |
1 967 372.7832 | |
2 026 174.7315 | |
2 131 024.6161 | |
2 094 950.3921 | |
2 099 216.6290 | |
2 029 866.0159 | |
2 011 777.4049 | |
2 028 109.5483 | |
2 068 996.1071 | |
2 191 466.6700 | |
2 147 329.0393 | |
2 145 375.5094 | |
2 187 544.8335 | |
2 187 762.5721 | |
2 147 510.4867 | |
2 108 969.8412 | |
2 157 610.7971 | |
2 155 091.9638 | |
2 134 232.2133 | |
2 085 064.5263 | |
2 055 997.1109 | |
2 031 594.4681 | |
2 004 582.7946 | |
2 070 450.9793 | |
2 064 811.6572 | |
2 066 422.5230 | |
2 158 144.3000 | |
2 192 449.7195 | |
2 168 244.9009 | |
2 142 494.3616 | |
2 154 550.8570 | |
2 133 017.7597 | |
2 118 797.1101 | |
2 166 422.0584 | |
2 197 446.9476 | |
2 197 770.4746 | |
2 214 233.6385 | |
2 249 672.0555 | |
2 225 417.0987 | |
2 213 295.3535 | |
2 211 267.0185 | |
2 218 242.2607 | |
2 267 694.4385 | |
2 276 501.8619 | |
2 280 046.0459 | |
2 331 056.5475 | |
2 361 915.5293 | |
2 344 466.5625 | |
2 301 042.3186 | |
2 366 376.5144 | |
2 347 620.3114 | |
2 301 079.6306 | |
2 237 874.5810 | |
2 245 715.9712 | |
2 294 473.8464 | |
2 231 371.9630 | |
2 179 472.7260 | |
2 160 503.3141 | |
2 255 921.7235 | |
2 510 107.1232 | |
2 621 111.1289 | |
2 744 735.8318 | |
2 767 143.8146 | |
2 828 913.0214 | |
2 893 987.5702 | |
2 849 542.9437 | |
2 789 760.2570 | |
2 810 434.7501 | |
2 802 600.3336 | |
2 804 465.2222 | |
2 845 700.6610 | |
2 915 900.0726 | |
2 858 753.6941 | |
2 801 697.9649 | |
2 774 712.7005 | |
2 728 711.2062 | |
2 672 562.3982 | |
2 633 722.4181 | |
2 619 880.8400 | |
2 662 373.7545 | |
2 609 361.8782 | |
2 575 933.6500 | |
2 530 727.2549 | |
2 486 343.9868 | |
2 471 684.8987 | |
2 508 642.5478 | |
2 548 317.4784 | |
2 551 728.7206 | |
2 511 451.0215 | |
2 506 953.6355 | |
2 496 258.3847 | |
2 483 417.4808 | |
2 478 109.4840 | |
2 537 550.4180 | |
2 491 965.7074 | |
2 445 101.3436 | |
2 414 783.0184 | |
2 383 508.4937 | |
2 348 497.9750 | |
2 320 150.4902 | |
2 413 821.5174 | |
2 503 504.5938 | |
2 372 742.9557 | |
2 345 761.3976 | |
2 271 188.2653 | |
2 258 451.7591 | |
2 222 544.2085 | |
2 168 024.1057 | |
2 175 968.1805 | |
2 130 200.0260 | |
2 132 798.2521 | |
2 124 749.4222 | |
2 091 098.3893 | |
2 074 904.6891 | |
2 094 817.9264 | |
2 106 756.4600 | |
2 099 032.2941 | |
2 210 659.2963 | |
2 214 303.2201 | |
2 403 395.7665 | |
2 196 956.8839 | |
2 226 490.1691 | |
2 188 540.5917 | |
2 187 014.6871 | |
2 230 975.4257 | |
2 369 886.6609 | |
2 435 501.3512 | |
2 407 178.9042 | |
2 627 265.4775 | |
2 637 929.2729 | |
2 630 589.5456 | |
2 616 632.9979 | |
2 605 581.2247 | |
2 465 990.5327 | |
2 496 936.5198 | |
2 571 424.2526 | |
2 565 880.6106 | |
2 565 832.5305 | |
2 425 629.4648 | |
2 473 882.3443 | |
2 443 794.9738 | |
2 459 175.0460 | |
2 537 693.8552 | |
2 422 943.4312 | |
2 380 742.9514 | |
2 405 133.6276 | |
2 475 276.3171 | |
2 503 146.3738 | |
2 518 802.0173 | |
2 515 197.9239 | |
2 549 290.9962 | |
2 549 199.5443 | |
2 520 453.2992 | |
2 526 513.2702 | |
2 611 497.5489 | |
2 520 083.0466 | |
2 573 364.8200 | |
2 615 019.7861 | |
2 638 310.5405 | |
2 661 344.6287 | |
2 685 453.3545 | |
2 659 294.6339 | |
2 608 367.6697 | |
2 624 025.5935 | |
2 603 252.6972 | |
2 579 169.5963 | |
2 562 597.4331 | |
2 557 017.5918 | |
2 551 148.1117 | |
2 556 049.6532 | |
2 570 501.1314 | |
2 552 224.5216 | |
2 552 166.3252 | |
2 562 760.4195 | |
2 635 523.1470 | |
2 526 894.4873 | |
2 525 287.9553 | |
2 547 262.3480 | |
2 529 008.5252 | |
2 552 115.6469 | |
2 526 371.4960 | |
2 528 483.6073 | |
2 607 575.7010 | |
2 587 135.9334 | |
2 593 323.4844 | |
2 595 001.6165 | |
2 423 632.0773 | |
2 413 968.7660 | |
2 606 234.0100 | |
2 603 525.2870 | |
2 630 337.5489 | |
2 588 428.9160 | |
2 526 007.0611 | |
2 581 431.5754 | |
2 537 836.4132 | |
2 509 952.2856 | |
2 466 370.2870 | |
2 449 581.6821 | |
2 509 330.3133 | |
2 399 347.8037 | |
2 459 042.9174 | |
2 481 630.3512 | |
2 455 412.3915 | |
2 522 937.5319 | |
2 518 369.1607 | |
2 542 715.5811 | |
2 574 655.7699 | |
2 607 168.0292 | |
2 535 827.9153 | |
2 612 106.0710 | |
2 558 721.5136 | |
2 623 045.0036 | |
2 680 952.5928 | |
2 753 197.6540 | |
2 748 963.5370 | |
2 764 160.3762 | |
2 708 091.0956 | |
2 717 047.5146 | |
2 715 567.4772 | |
2 701 826.3393 | |
2 726 526.9339 | |
2 693 455.9380 | |
2 672 381.8548 | |
2 574 460.8652 | |
2 565 023.5288 | |
2 530 042.9415 | |
2 608 886.6950 | |
2 512 559.2383 | |
2 548 181.6148 | |
2 573 184.6717 | |
2 458 361.7855 | |
2 517 154.4675 | |
2 557 427.8086 | |
2 599 544.6049 | |
2 594 935.1302 | |
2 607 585.4137 | |
2 630 211.1136 | |
2 601 914.6996 | |
2 591 471.2184 | |
2 650 052.5132 | |
2 636 949.1574 | |
2 649 721.1265 | |
2 652 780.6948 | |
2 598 234.6272 | |
2 548 285.6789 | |
2 529 893.5587 | |
2 521 691.6066 | |
2 498 122.3467 | |
2 511 638.2900 | |
2 458 548.5785 | |
2 441 809.8251 | |
2 462 684.1607 | |
2 457 408.8373 | |
2 454 824.6447 | |
2 468 112.3144 | |
2 411 830.8833 | |
2 404 694.9803 | |
2 438 068.2325 | |
2 443 120.4792 | |
2 548 525.0153 | |
2 582 471.5124 | |
2 685 718.9052 | |
2 701 806.0042 | |
2 690 838.5443 | |
2 688 843.2565 | |
2 713 833.9253 | |
2 728 614.0084 | |
2 715 390.9982 | |
2 809 784.5318 | |
2 839 659.0264 | |
2 885 728.2411 | |
2 875 182.6027 | |
2 878 231.4227 | |
2 854 696.9084 | |
2 818 800.0238 | |
2 761 279.9153 | |
2 804 047.7930 | |
2 830 076.5738 | |
2 823 078.4462 | |
2 857 622.8111 | |
2 940 336.0102 | |
2 881 117.7828 | |
2 875 605.2237 | |
2 968 055.6974 | |
2 739 533.3784 | |
2 743 238.2928 | |
2 774 273.8406 | |
2 705 049.4613 | |
2 683 994.8446 | |
2 678 711.3580 | |
2 692 566.0697 | |
2 681 664.0138 | |
2 634 796.3203 | |
2 636 733.4854 | |
2 604 988.2593 | |
2 672 155.1642 | |
2 682 532.2383 | |
2 748 087.2213 | |
2 709 714.9715 | |
2 690 640.8648 | |
2 650 044.5919 | |
2 671 973.7741 | |
2 552 970.0092 | |
2 500 192.8514 | |
2 308 952.7333 | |
2 262 567.1589 | |
2 193 040.0769 | |
2 142 713.0235 | |
2 051 386.7207 | |
2 103 059.1389 | |
2 000 187.0233 | |
1 995 479.2198 | |
2 001 548.9090 | |
2 006 230.7112 | |
1 936 813.2419 | |
1 944 228.8435 | |
1 956 633.7249 | |
1 933 923.8216 | |
1 870 993.7133 | |
1 876 351.7301 | |
1 812 781.7465 | |
1 772 495.6274 | |
1 686 467.3209 | |
1 713 081.7581 | |
1 665 625.7316 | |
1 599 009.1416 | |
1 639 293.3040 | |
1 660 500.4907 | |
1 747 778.3029 | |
1 773 312.6648 | |
1 809 812.3058 | |
1 844 454.8560 | |
1 917 211.5771 | |
1 811 476.3292 | |
1 612 693.5692 | |
1 623 431.1602 |