Historical Mozambican metical / Chilean unit of account

History of daily rates MZM /CLF since Sunday, 15 November 2015.

The maximum was reached on

1 Mozambican metical = 0.0000006276 Chilean unit of account

the minimum on

1 Mozambican metical = 0.0000003341 Chilean unit of account

Price history of CLF / MZM

Date MZM/CLF
0.0000005352
0.0000005412
0.0000005506
0.0000005407
0.0000005586
0.0000005594
0.0000005435
0.0000005570
0.0000005586
0.0000005654
0.0000005517
0.0000005549
0.0000005449
0.0000005325
0.0000005219
0.0000005249
0.0000005210
0.0000005131
0.0000005165
0.0000005042
0.0000005058
0.0000004975
0.0000005014
0.0000005051
0.0000005253
0.0000005013
0.0000005138
0.0000005318
0.0000005360
0.0000005220
0.0000005112
0.0000005106
0.0000005057
0.0000005067
0.0000004897
0.0000004869
0.0000004988
0.0000004937
0.0000004965
0.0000004857
0.0000004791
0.0000004785
0.0000004710
0.0000004605
0.0000004633
0.0000004581
0.0000004532
0.0000004551
0.0000004552
0.0000004568
0.0000004466
0.0000004550
0.0000004619
0.0000004693
0.0000004566
0.0000004615
0.0000004604
0.0000004801
0.0000004603
0.0000004560
0.0000004592
0.0000004605
0.0000004660
0.0000004723
0.0000004806
0.0000004874
0.0000005047
0.0000005105
0.0000004963
0.0000005092
0.0000005173
0.0000005388
0.0000005111
0.0000005275
0.0000005395
0.0000005682
0.0000005630
0.0000005330
0.0000005429
0.0000005679
0.0000005302
0.0000005136
0.0000005035
0.0000005073
0.0000005346
0.0000005044
0.0000005197
0.0000005130
0.0000005371
0.0000006035
0.0000005654
0.0000005330
0.0000005269
0.0000005083
0.0000004935
0.0000004693
0.0000004773
0.0000004764
0.0000004926
0.0000004971
0.0000004931
0.0000004833
0.0000004563
0.0000004657
0.0000004661
0.0000004571
0.0000004571
0.0000004657
0.0000004742
0.0000004635
0.0000004640
0.0000004686
0.0000004796
0.0000004864
0.0000004922
0.0000004989
0.0000004830
0.0000004843
0.0000004839
0.0000004634
0.0000004561
0.0000004612
0.0000004667
0.0000004641
0.0000004688
0.0000004720
0.0000004616
0.0000004551
0.0000004550
0.0000004516
0.0000004445
0.0000004494
0.0000004518
0.0000004522
0.0000004508
0.0000004410
0.0000004393
0.0000004386
0.0000004290
0.0000004234
0.0000004265
0.0000004346
0.0000004226
0.0000004260
0.0000004346
0.0000004469
0.0000004453
0.0000004358
0.0000004482
0.0000004588
0.0000004629
0.0000004433
0.0000003984
0.0000003815
0.0000003643
0.0000003614
0.0000003535
0.0000003455
0.0000003509
0.0000003585
0.0000003558
0.0000003568
0.0000003566
0.0000003514
0.0000003429
0.0000003498
0.0000003569
0.0000003604
0.0000003665
0.0000003742
0.0000003797
0.0000003817
0.0000003756
0.0000003832
0.0000003882
0.0000003951
0.0000004022
0.0000004046
0.0000003986
0.0000003924
0.0000003919
0.0000003982
0.0000003989
0.0000004006
0.0000004027
0.0000004035
0.0000003941
0.0000004013
0.0000004090
0.0000004141
0.0000004195
0.0000004258
0.0000004310
0.0000004143
0.0000003994
0.0000004215
0.0000004263
0.0000004403
0.0000004428
0.0000004499
0.0000004612
0.0000004596
0.0000004694
0.0000004689
0.0000004706
0.0000004782
0.0000004819
0.0000004774
0.0000004747
0.0000004764
0.0000004524
0.0000004516
0.0000004161
0.0000004552
0.0000004491
0.0000004569
0.0000004572
0.0000004482
0.0000004220
0.0000004106
0.0000004154
0.0000003806
0.0000003791
0.0000003801
0.0000003822
0.0000003838
0.0000004055
0.0000004005
0.0000003889
0.0000003897
0.0000003897
0.0000004123
0.0000004042
0.0000004092
0.0000004066
0.0000003941
0.0000004127
0.0000004200
0.0000004158
0.0000004040
0.0000003995
0.0000003970
0.0000003976
0.0000003923
0.0000003923
0.0000003968
0.0000003958
0.0000003829
0.0000003968
0.0000003886
0.0000003824
0.0000003790
0.0000003757
0.0000003724
0.0000003760
0.0000003834
0.0000003811
0.0000003841
0.0000003877
0.0000003902
0.0000003911
0.0000003920
0.0000003912
0.0000003890
0.0000003918
0.0000003918
0.0000003902
0.0000003794
0.0000003957
0.0000003960
0.0000003926
0.0000003954
0.0000003918
0.0000003958
0.0000003955
0.0000003835
0.0000003865
0.0000003856
0.0000003854
0.0000004126
0.0000004143
0.0000003837
0.0000003841
0.0000003802
0.0000003863
0.0000003959
0.0000003874
0.0000003940
0.0000003984
0.0000004055
0.0000004082
0.0000003985
0.0000004168
0.0000004067
0.0000004030
0.0000004073
0.0000003964
0.0000003971
0.0000003933
0.0000003884
0.0000003836
0.0000003943
0.0000003828
0.0000003908
0.0000003812
0.0000003730
0.0000003632
0.0000003638
0.0000003618
0.0000003693
0.0000003680
0.0000003682
0.0000003701
0.0000003668
0.0000003713
0.0000003742
0.0000003884
0.0000003899
0.0000003953
0.0000003833
0.0000003980
0.0000003924
0.0000003886
0.0000004068
0.0000003973
0.0000003910
0.0000003847
0.0000003854
0.0000003835
0.0000003802
0.0000003843
0.0000003859
0.0000003774
0.0000003792
0.0000003774
0.0000003770
0.0000003849
0.0000003924
0.0000003953
0.0000003966
0.0000004003
0.0000003981
0.0000004067
0.0000004095
0.0000004061
0.0000004069
0.0000004074
0.0000004052
0.0000004146
0.0000004159
0.0000004102
0.0000004093
0.0000003924
0.0000003872
0.0000003723
0.0000003701
0.0000003716
0.0000003719
0.0000003685
0.0000003665
0.0000003683
0.0000003559
0.0000003522
0.0000003465
0.0000003478
0.0000003474
0.0000003503
0.0000003548
0.0000003622
0.0000003566
0.0000003533
0.0000003542
0.0000003499
0.0000003401
0.0000003471
0.0000003478
0.0000003369
0.0000003650
0.0000003645
0.0000003605
0.0000003697
0.0000003726
0.0000003733
0.0000003714
0.0000003729
0.0000003795
0.0000003793
0.0000003839
0.0000003742
0.0000003728
0.0000003639
0.0000003690
0.0000003717
0.0000003774
0.0000003743
0.0000003917
0.0000004000
0.0000004331
0.0000004420
0.0000004560
0.0000004667
0.0000004875
0.0000004755
0.0000005000
0.0000005011
0.0000004996
0.0000004984
0.0000005163
0.0000005143
0.0000005111
0.0000005171
0.0000005345
0.0000005329
0.0000005516
0.0000005642
0.0000005930
0.0000005837
0.0000006004
0.0000006254
0.0000006100
0.0000006022
0.0000005722
0.0000005639
0.0000005525
0.0000005422
0.0000005216
0.0000005520
0.0000006201
0.0000006160