Historical Chilean unit of account / Slovak koruna

History of daily rates CLF /SKK since Sunday, 15 November 2015.

The maximum was reached on

1 Chilean unit of account = 1 173.8531 Slovak koruna

the minimum on

1 Chilean unit of account = 771.9805 Slovak koruna

Price history of SKK / CLF

Date CLF/SKK
818.9729
804.2672
812.1704
785.6463
784.0229
806.4676
786.9413
785.9784
776.1752
799.4056
794.7743
811.0094
824.7530
839.9036
834.0139
839.7842
850.7526
845.0301
870.4546
874.6701
883.6781
870.6433
864.7156
841.7553
879.6760
863.0064
834.9871
831.6356
853.1450
873.0074
868.7778
876.8902
872.2415
897.9942
903.4259
877.2349
886.0953
879.7248
899.1199
906.8606
903.5044
929.1925
953.0136
945.7109
956.8883
979.3092
972.9929
969.8043
963.7082
974.3933
949.0297
939.3797
923.2127
950.2841
964.3745
971.9538
939.8662
975.5797
977.8661
963.1875
948.7787
940.1829
933.0199
926.8683
917.8712
889.3100
880.8901
909.2007
883.7325
879.8224
861.1218
903.8433
905.0679
891.2121
852.5149
868.9106
912.3589
898.8596
870.1982
898.0772
913.5098
947.4777
940.6468
890.5456
928.3535
899.7617
908.3974
867.8518
779.6039
832.6240
857.9020
853.4858
894.3022
924.8651
945.1769
929.1180
936.8732
928.3364
905.8108
918.3692
918.3832
950.5809
933.7979
941.4610
927.4875
920.4653
903.9301
880.9880
924.4904
909.2555
885.7280
878.0121
863.4739
855.8717
844.9282
875.3995
870.6483
872.1430
910.4426
916.3635
892.6011
882.3995
886.2830
875.9493
872.7064
887.8397
895.3813
898.4307
896.4764
908.4741
900.2698
902.3516
897.1091
901.4309
911.0235
926.3467
927.2591
942.1765
951.3854
948.8863
933.4391
953.2308
951.8123
940.0275
932.5174
955.4740
982.3621
978.6602
975.9558
985.1118
978.3265
974.9830
962.1692
971.8911
952.3779
954.3692
966.5962
952.5616
937.8648
938.6041
933.9252
937.6780
950.1312
963.2706
955.2771
936.1803
930.4150
921.1436
913.9698
907.0080
914.3693
928.1933
930.1363
907.9128
896.8554
882.9296
882.8158
907.1965
914.4442
909.9229
901.7736
891.9958
898.5245
891.0461
902.7085
928.2763
911.9861
921.4056
921.7128
915.3306
903.1036
900.9672
936.7537
970.8450
936.4189
949.6310
926.6089
932.3240
910.3381
898.7738
896.2177
889.8380
899.2111
871.4467
888.5389
859.6818
848.1753
882.1023
908.4796
965.9546
958.8740
1 034.3869
954.1727
974.5541
962.5443
961.8774
988.4183
1 050.6016
1 046.4704
1 037.7719
1 133.2466
1 140.0352
1 133.5621
1 137.5385
1 128.0020
1 081.1684
1 086.4085
1 138.4498
1 143.9964
1 151.6583
1 091.8817
1 102.1439
1 093.7489
1 093.1892
1 130.7031
1 091.4506
1 075.4446
1 068.9499
1 097.8343
1 098.3506
1 100.1837
1 101.1367
1 099.0198
1 100.1154
1 101.2978
1 092.1430
1 145.7236
1 105.0628
1 109.8667
1 105.8903
1 121.0717
1 123.2955
1 127.5756
1 112.6747
1 105.3425
1 110.3535
1 099.5372
1 097.5143
1 105.0425
1 097.4743
1 094.7306
1 099.8905
1 103.1043
1 088.0094
1 088.5283
1 094.3886
1 123.0903
1 083.9108
1 082.6760
1 091.2213
1 096.1566
1 095.5905
1 095.7419
1 097.8023
1 124.8180
1 147.8670
1 129.6007
1 132.5308
1 049.0687
1 038.3514
1 140.1517
1 113.0035
1 096.3880
1 104.2527
1 111.4103
1 109.4212
1 102.8055
1 121.2511
1 130.2195
1 114.7497
1 107.7242
1 068.9916
1 085.5825
1 082.1354
1 080.0404
1 106.4224
1 115.5918
1 107.3008
1 116.5842
1 135.4719
1 096.6793
1 103.5690
1 095.3157
1 110.2021
1 116.9941
1 113.3490
1 103.3387
1 103.3831
1 065.3512
1 079.3439
1 080.3387
1 084.7851
1 077.3561
1 081.2615
1 073.1919
1 064.8729
1 078.0655
1 077.1481
1 126.5804
1 088.1784
1 104.7831
1 114.4446
1 054.9538
1 059.0072
1 070.9525
1 087.1024
1 105.0425
1 089.6346
1 101.4910
1 089.9894
1 083.0302
1 087.2947
1 083.3807
1 088.2570
1 090.9130
1 077.4640
1 065.4077
1 058.9997
1 052.0508
1 054.3557
1 067.4840
1 070.3399
1 068.4040
1 079.3826
1 097.2305
1 100.1154
1 094.4442
1 075.9439
1 078.7140
1 074.5278
1 088.4536
1 085.1133
1 101.6924
1 132.7565
1 155.6432
1 149.3692
1 126.8206
1 106.5524
1 121.0133
1 126.0120
1 146.2467
1 163.0627
1 167.8374
1 161.1799
1 152.7512
1 149.5577
1 122.5463
1 106.9915
1 134.7833
1 128.6020
1 125.5282
1 135.9557
1 141.7375
1 100.3243
1 104.1919
1 098.7031
1 107.9320
1 092.6817
1 110.8940
1 088.4378
1 072.5882
1 063.3732
1 068.5366
1 063.2493
1 050.9644
1 049.3391
1 037.2467
1 066.0637
1 062.3045
1 094.4800
1 082.4114
1 074.0260
1 101.1287
1 105.9390
1 074.7042
1 066.0260
1 009.4694
1 022.4785
1 015.8655
1 019.8720
1 000.6311
1 009.4153
1 024.4116
1 031.7653
1 048.5940
1 033.0567
1 006.1654
1 015.7559
1 029.1078
1 024.7148
1 032.1188
1 029.6389
1 018.0385
988.5902
960.5709
986.7574
993.4279
983.2213
974.4563
985.4760
1 002.7093
1 013.0064
1 005.5978
1 001.0367
1 009.1786
1 023.9172
1 012.4072
1 017.7737