History of daily rates CNH /ZAR since Sunday, 15 November 2015.
The maximum was reached on
1 Chinese Offshore Yuan = 2.7886 South African rand
the minimum on
1 Chinese Offshore Yuan = 1.8159 South African rand
Price history of ZAR / CNH
Date | CNH/ZAR |
| 2.6048 |
| 2.6302 |
| 2.6009 |
| 2.6426 |
| 2.6721 |
| 2.6300 |
| 2.6254 |
| 2.6397 |
| 2.6171 |
| 2.6690 |
| 2.5990 |
| 2.5945 |
| 2.5758 |
| 2.5882 |
| 2.5902 |
| 2.6523 |
| 2.6329 |
| 2.6071 |
| 2.5589 |
| 2.5644 |
| 2.5127 |
| 2.5731 |
| 2.5938 |
| 2.5693 |
| 2.6407 |
| 2.6242 |
| 2.5676 |
| 2.6083 |
| 2.5873 |
| 2.6282 |
| 2.5498 |
| 2.6031 |
| 2.6215 |
| 2.5981 |
| 2.4994 |
| 2.4681 |
| 2.5113 |
| 2.6016 |
| 2.5856 |
| 2.5751 |
| 2.5383 |
| 2.5936 |
| 2.7065 |
| 2.7748 |
| 2.7329 |
| 2.7315 |
| 2.6463 |
| 2.6416 |
| 2.6315 |
| 2.6612 |
| 2.6585 |
| 2.6214 |
| 2.6459 |
| 2.6362 |
| 2.6168 |
| 2.5964 |
| 2.5737 |
| 2.5368 |
| 2.5303 |
| 2.4985 |
| 2.4542 |
| 2.4419 |
| 2.4821 |
| 2.5165 |
| 2.5049 |
| 2.3658 |
| 2.4166 |
| 2.4574 |
| 2.4510 |
| 2.5014 |
| 2.5124 |
| 2.5077 |
| 2.5273 |
| 2.4981 |
| 2.5221 |
| 2.5223 |
| 2.4741 |
| 2.4749 |
| 2.4371 |
| 2.4766 |
| 2.4126 |
| 2.4624 |
| 2.4371 |
| 2.4867 |
| 2.5334 |
| 2.5419 |
| 2.4421 |
| 2.3710 |
| 2.3974 |
| 2.3799 |
| 2.3216 |
| 2.3233 |
| 2.3699 |
| 2.3753 |
| 2.4052 |
| 2.4151 |
| 2.3895 |
| 2.3454 |
| 2.3661 |
| 2.4272 |
| 2.4366 |
| 2.3963 |
| 2.3773 |
| 2.4373 |
| 2.4133 |
| 2.4113 |
| 2.4239 |
| 2.4565 |
| 2.4922 |
| 2.4381 |
| 2.4711 |
| 2.5132 |
| 2.4960 |
| 2.5274 |
| 2.4820 |
| 2.3855 |
| 2.3348 |
| 2.4127 |
| 2.3057 |
| 2.2839 |
| 2.3328 |
| 2.3324 |
| 2.3155 |
| 2.2788 |
| 2.1955 |
| 2.2075 |
| 2.2672 |
| 2.3380 |
| 2.2918 |
| 2.2797 |
| 2.2384 |
| 2.2806 |
| 2.2426 |
| 2.2235 |
| 2.2055 |
| 2.2073 |
| 2.1988 |
| 2.1495 |
| 2.1184 |
| 2.1547 |
| 2.1719 |
| 2.1888 |
| 2.1871 |
| 2.2259 |
| 2.2052 |
| 2.1840 |
| 2.2257 |
| 2.2195 |
| 2.2688 |
| 2.2639 |
| 2.2874 |
| 2.3714 |
| 2.3197 |
| 2.2705 |
| 2.2559 |
| 2.3077 |
| 2.3272 |
| 2.3474 |
| 2.3341 |
| 2.3970 |
| 2.2782 |
| 2.2414 |
| 2.2365 |
| 2.3021 |
| 2.3255 |
| 2.3470 |
| 2.3402 |
| 2.3319 |
| 2.3263 |
| 2.4226 |
| 2.4191 |
| 2.4742 |
| 2.4475 |
| 2.4667 |
| 2.4980 |
| 2.4735 |
| 2.4467 |
| 2.4465 |
| 2.4770 |
| 2.4549 |
| 2.5262 |
| 2.5413 |
| 2.4643 |
| 2.3447 |
| 2.3798 |
| 2.4043 |
| 2.4208 |
| 2.4391 |
| 2.4502 |
| 2.4189 |
| 2.3608 |
| 2.4382 |
| 2.4682 |
| 2.5784 |
| 2.5917 |
| 2.5928 |
| 2.6522 |
| 2.6524 |
| 2.5685 |
| 2.6269 |
| 2.5185 |
| 2.4992 |
| 2.3691 |
| 2.3104 |
| 2.2142 |
| 2.1522 |
| 2.1452 |
| 2.1450 |
| 2.1222 |
| 2.0906 |
| 2.1113 |
| 2.0918 |
| 2.0399 |
| 2.0209 |
| 2.0280 |
| 2.0567 |
| 2.0853 |
| 2.0661 |
| 2.1012 |
| 2.1086 |
| 2.1264 |
| 2.1041 |
| 2.0626 |
| 2.0875 |
| 2.0958 |
| 2.1281 |
| 2.1206 |
| 2.0946 |
| 2.0763 |
| 2.0749 |
| 2.1201 |
| 2.1307 |
| 2.1860 |
| 2.1546 |
| 2.0977 |
| 2.0551 |
| 2.0148 |
| 2.0223 |
| 2.0585 |
| 2.0623 |
| 2.0898 |
| 2.1377 |
| 2.1339 |
| 2.0906 |
| 2.0898 |
| 2.0732 |
| 2.0726 |
| 2.1306 |
| 2.1253 |
| 2.1101 |
| 2.0951 |
| 2.1016 |
| 2.1117 |
| 2.1321 |
| 2.1481 |
| 2.1282 |
| 2.1180 |
| 2.0700 |
| 2.0829 |
| 2.0286 |
| 1.9801 |
| 2.0227 |
| 2.0325 |
| 2.0401 |
| 2.0272 |
| 2.0894 |
| 2.1123 |
| 2.0858 |
| 2.0776 |
| 1.9931 |
| 2.0041 |
| 2.0231 |
| 2.0771 |
| 2.0466 |
| 2.1087 |
| 2.0637 |
| 2.0728 |
| 2.1470 |
| 2.0643 |
| 2.0921 |
| 2.1732 |
| 2.2134 |
| 2.1742 |
| 2.0850 |
| 2.1240 |
| 2.0903 |
| 1.9569 |
| 1.9278 |
| 1.9750 |
| 1.9730 |
| 2.0275 |
| 2.0708 |
| 2.0701 |
| 2.1153 |
| 2.0558 |
| 1.9626 |
| 1.9474 |
| 1.9923 |
| 1.9456 |
| 1.9714 |
| 1.9708 |
| 1.9550 |
| 1.9229 |
| 1.9189 |
| 1.8889 |
| 1.8652 |
| 1.9011 |
| 1.8715 |
| 1.8692 |
| 1.8371 |
| 1.8513 |
| 1.8835 |
| 1.9187 |
| 1.8858 |
| 1.8825 |
| 1.9118 |
| 1.9067 |
| 1.9030 |
| 1.9237 |
| 1.9259 |
| 2.0553 |
| 2.0456 |
| 2.0832 |
| 2.1147 |
| 2.1748 |
| 2.1294 |
| 2.1178 |
| 2.0650 |
| 2.0248 |
| 2.0890 |
| 2.0376 |
| 2.0178 |
| 2.0230 |
| 1.9829 |
| 1.9839 |
| 1.9754 |
| 1.9734 |
| 1.9895 |
| 1.9652 |
| 1.9582 |
| 1.9206 |
| 1.9148 |
| 1.9779 |
| 1.9437 |
| 1.8768 |
| 1.9042 |
| 1.8869 |
| 1.8727 |
| 1.9037 |
| 1.9267 |
| 1.9180 |
| 1.9738 |
| 1.9403 |
| 1.8955 |
| 1.9324 |
| 2.0157 |
| 1.9945 |
| 1.8601 |
| 1.8493 |
| 1.9048 |
| 1.8887 |
| 1.8947 |
| 1.8968 |
| 1.9388 |
| 1.9535 |
| 1.9755 |
| 1.9840 |
| 1.9858 |
| 1.9843 |
| 1.9644 |
| 2.0191 |
| 2.0351 |
| 1.9750 |
| 2.0119 |
| 1.9890 |
| 2.0574 |
| 2.1049 |
| 1.9788 |
| 1.9921 |
| 2.0489 |
| 2.0914 |
| 2.0524 |
| 2.0368 |
| 2.0568 |
| 2.0982 |
| 2.1413 |
| 2.1487 |
| 2.1628 |
| 2.0480 |
| 1.9926 |
| 2.0251 |
| 2.0862 |
| 2.1405 |
| 2.1361 |
| 2.1556 |
| 2.1781 |
| 2.2673 |
| 2.2824 |
| 2.3540 |
| 2.3766 |
| 2.3944 |
| 2.3187 |
| 2.2896 |
| 2.1976 |
| 2.2063 |
| 2.2500 |
| 2.3243 |
| 2.2748 |
| 2.3673 |
| 2.3624 |
| 2.3550 |
| 2.4024 |
| 2.4115 |
| 2.3675 |
| 2.4309 |
| 2.4169 |
| 2.4205 |
| 2.4925 |
| 2.5228 |
| 2.4158 |
| 2.3559 |
| 2.3305 |
| 2.2966 |
| 2.4158 |
| 2.2328 |
| 2.2172 |
| 2.1793 |
| 2.2520 |