Historical Chinese Offshore Yuan / South African rand

History of daily rates CNH /ZAR since Sunday, 15 November 2015.

The maximum was reached on

1 Chinese Offshore Yuan = 2.7886 South African rand

the minimum on

1 Chinese Offshore Yuan = 1.8159 South African rand

Price history of ZAR / CNH

Date CNH/ZAR
2.6048
2.6302
2.6009
2.6426
2.6721
2.6300
2.6254
2.6397
2.6171
2.6690
2.5990
2.5945
2.5758
2.5882
2.5902
2.6523
2.6329
2.6071
2.5589
2.5644
2.5127
2.5731
2.5938
2.5693
2.6407
2.6242
2.5676
2.6083
2.5873
2.6282
2.5498
2.6031
2.6215
2.5981
2.4994
2.4681
2.5113
2.6016
2.5856
2.5751
2.5383
2.5936
2.7065
2.7748
2.7329
2.7315
2.6463
2.6416
2.6315
2.6612
2.6585
2.6214
2.6459
2.6362
2.6168
2.5964
2.5737
2.5368
2.5303
2.4985
2.4542
2.4419
2.4821
2.5165
2.5049
2.3658
2.4166
2.4574
2.4510
2.5014
2.5124
2.5077
2.5273
2.4981
2.5221
2.5223
2.4741
2.4749
2.4371
2.4766
2.4126
2.4624
2.4371
2.4867
2.5334
2.5419
2.4421
2.3710
2.3974
2.3799
2.3216
2.3233
2.3699
2.3753
2.4052
2.4151
2.3895
2.3454
2.3661
2.4272
2.4366
2.3963
2.3773
2.4373
2.4133
2.4113
2.4239
2.4565
2.4922
2.4381
2.4711
2.5132
2.4960
2.5274
2.4820
2.3855
2.3348
2.4127
2.3057
2.2839
2.3328
2.3324
2.3155
2.2788
2.1955
2.2075
2.2672
2.3380
2.2918
2.2797
2.2384
2.2806
2.2426
2.2235
2.2055
2.2073
2.1988
2.1495
2.1184
2.1547
2.1719
2.1888
2.1871
2.2259
2.2052
2.1840
2.2257
2.2195
2.2688
2.2639
2.2874
2.3714
2.3197
2.2705
2.2559
2.3077
2.3272
2.3474
2.3341
2.3970
2.2782
2.2414
2.2365
2.3021
2.3255
2.3470
2.3402
2.3319
2.3263
2.4226
2.4191
2.4742
2.4475
2.4667
2.4980
2.4735
2.4467
2.4465
2.4770
2.4549
2.5262
2.5413
2.4643
2.3447
2.3798
2.4043
2.4208
2.4391
2.4502
2.4189
2.3608
2.4382
2.4682
2.5784
2.5917
2.5928
2.6522
2.6524
2.5685
2.6269
2.5185
2.4992
2.3691
2.3104
2.2142
2.1522
2.1452
2.1450
2.1222
2.0906
2.1113
2.0918
2.0399
2.0209
2.0280
2.0567
2.0853
2.0661
2.1012
2.1086
2.1264
2.1041
2.0626
2.0875
2.0958
2.1281
2.1206
2.0946
2.0763
2.0749
2.1201
2.1307
2.1860
2.1546
2.0977
2.0551
2.0148
2.0223
2.0585
2.0623
2.0898
2.1377
2.1339
2.0906
2.0898
2.0732
2.0726
2.1306
2.1253
2.1101
2.0951
2.1016
2.1117
2.1321
2.1481
2.1282
2.1180
2.0700
2.0829
2.0286
1.9801
2.0227
2.0325
2.0401
2.0272
2.0894
2.1123
2.0858
2.0776
1.9931
2.0041
2.0231
2.0771
2.0466
2.1087
2.0637
2.0728
2.1470
2.0643
2.0921
2.1732
2.2134
2.1742
2.0850
2.1240
2.0903
1.9569
1.9278
1.9750
1.9730
2.0275
2.0708
2.0701
2.1153
2.0558
1.9626
1.9474
1.9923
1.9456
1.9714
1.9708
1.9550
1.9229
1.9189
1.8889
1.8652
1.9011
1.8715
1.8692
1.8371
1.8513
1.8835
1.9187
1.8858
1.8825
1.9118
1.9067
1.9030
1.9237
1.9259
2.0553
2.0456
2.0832
2.1147
2.1748
2.1294
2.1178
2.0650
2.0248
2.0890
2.0376
2.0178
2.0230
1.9829
1.9839
1.9754
1.9734
1.9895
1.9652
1.9582
1.9206
1.9148
1.9779
1.9437
1.8768
1.9042
1.8869
1.8727
1.9037
1.9267
1.9180
1.9738
1.9403
1.8955
1.9324
2.0157
1.9945
1.8601
1.8493
1.9048
1.8887
1.8947
1.8968
1.9388
1.9535
1.9755
1.9840
1.9858
1.9843
1.9644
2.0191
2.0351
1.9750
2.0119
1.9890
2.0574
2.1049
1.9788
1.9921
2.0489
2.0914
2.0524
2.0368
2.0568
2.0982
2.1413
2.1487
2.1628
2.0480
1.9926
2.0251
2.0862
2.1405
2.1361
2.1556
2.1781
2.2673
2.2824
2.3540
2.3766
2.3944
2.3187
2.2896
2.1976
2.2063
2.2500
2.3243
2.2748
2.3673
2.3624
2.3550
2.4024
2.4115
2.3675
2.4309
2.4169
2.4205
2.4925
2.5228
2.4158
2.3559
2.3305
2.2966
2.4158
2.2328
2.2172
2.1793
2.2520