History of daily rates CRC /PTE since Sunday, 15 November 2015.
The maximum was reached on
1 Costa Rican colón = 0.3771 Portuguese escudo
the minimum on
1 Costa Rican colón = 0.2650 Portuguese escudo
Price history of PTE / CRC
Date | CRC/PTE |
| 0.3730 |
| 0.3756 |
| 0.3769 |
| 0.3637 |
| 0.3714 |
| 0.3682 |
| 0.3614 |
| 0.3586 |
| 0.3592 |
| 0.3595 |
| 0.3619 |
| 0.3602 |
| 0.3607 |
| 0.3623 |
| 0.3582 |
| 0.3528 |
| 0.3525 |
| 0.3486 |
| 0.3486 |
| 0.3502 |
| 0.3531 |
| 0.3494 |
| 0.3448 |
| 0.3448 |
| 0.3526 |
| 0.3511 |
| 0.3560 |
| 0.3540 |
| 0.3577 |
| 0.3544 |
| 0.3578 |
| 0.3525 |
| 0.3538 |
| 0.3482 |
| 0.3457 |
| 0.3436 |
| 0.3453 |
| 0.3433 |
| 0.3373 |
| 0.3372 |
| 0.3385 |
| 0.3302 |
| 0.3346 |
| 0.3390 |
| 0.3394 |
| 0.3396 |
| 0.3460 |
| 0.3485 |
| 0.3480 |
| 0.3469 |
| 0.3446 |
| 0.3355 |
| 0.3395 |
| 0.3417 |
| 0.3425 |
| 0.3409 |
| 0.3376 |
| 0.3372 |
| 0.3361 |
| 0.3244 |
| 0.3296 |
| 0.3334 |
| 0.3272 |
| 0.3242 |
| 0.3168 |
| 0.3173 |
| 0.3238 |
| 0.3235 |
| 0.3260 |
| 0.3169 |
| 0.3210 |
| 0.3220 |
| 0.3186 |
| 0.3241 |
| 0.3281 |
| 0.3280 |
| 0.3305 |
| 0.3255 |
| 0.3260 |
| 0.3299 |
| 0.3178 |
| 0.3068 |
| 0.3059 |
| 0.3160 |
| 0.3095 |
| 0.2957 |
| 0.2945 |
| 0.2922 |
| 0.2921 |
| 0.2893 |
| 0.2899 |
| 0.2797 |
| 0.2743 |
| 0.2778 |
| 0.2809 |
| 0.2747 |
| 0.2756 |
| 0.2795 |
| 0.2860 |
| 0.2853 |
| 0.2882 |
| 0.2846 |
| 0.2823 |
| 0.2831 |
| 0.2865 |
| 0.2787 |
| 0.2774 |
| 0.2764 |
| 0.2721 |
| 0.2783 |
| 0.2789 |
| 0.2769 |
| 0.2756 |
| 0.2762 |
| 0.2751 |
| 0.2786 |
| 0.2782 |
| 0.2823 |
| 0.2827 |
| 0.2786 |
| 0.2743 |
| 0.2703 |
| 0.2711 |
| 0.2745 |
| 0.2748 |
| 0.2771 |
| 0.2757 |
| 0.2740 |
| 0.2739 |
| 0.2716 |
| 0.2705 |
| 0.2733 |
| 0.2750 |
| 0.2740 |
| 0.2756 |
| 0.2722 |
| 0.2739 |
| 0.2747 |
| 0.2722 |
| 0.2726 |
| 0.2711 |
| 0.2718 |
| 0.2674 |
| 0.2655 |
| 0.2657 |
| 0.2656 |
| 0.2686 |
| 0.2677 |
| 0.2698 |
| 0.2701 |
| 0.2711 |
| 0.2746 |
| 0.2767 |
| 0.2780 |
| 0.2749 |
| 0.2762 |
| 0.2718 |
| 0.2692 |
| 0.2707 |
| 0.2714 |
| 0.2708 |
| 0.2698 |
| 0.2728 |
| 0.2683 |
| 0.2682 |
| 0.2692 |
| 0.2704 |
| 0.2727 |
| 0.2752 |
| 0.2781 |
| 0.2806 |
| 0.2761 |
| 0.2768 |
| 0.2833 |
| 0.2811 |
| 0.2824 |
| 0.2820 |
| 0.2824 |
| 0.2849 |
| 0.2854 |
| 0.2837 |
| 0.2844 |
| 0.2824 |
| 0.2861 |
| 0.2838 |
| 0.2897 |
| 0.2916 |
| 0.2928 |
| 0.3009 |
| 0.3031 |
| 0.3041 |
| 0.3072 |
| 0.3092 |
| 0.3055 |
| 0.3077 |
| 0.3165 |
| 0.3228 |
| 0.3228 |
| 0.3268 |
| 0.3241 |
| 0.3268 |
| 0.3282 |
| 0.3235 |
| 0.3226 |
| 0.3136 |
| 0.3318 |
| 0.3188 |
| 0.3088 |
| 0.3159 |
| 0.3229 |
| 0.3270 |
| 0.3204 |
| 0.3202 |
| 0.3217 |
| 0.3209 |
| 0.3141 |
| 0.3146 |
| 0.3136 |
| 0.3186 |
| 0.3174 |
| 0.3187 |
| 0.3237 |
| 0.3181 |
| 0.3121 |
| 0.3106 |
| 0.3086 |
| 0.3107 |
| 0.3093 |
| 0.3125 |
| 0.3136 |
| 0.3150 |
| 0.3139 |
| 0.3159 |
| 0.3138 |
| 0.3213 |
| 0.3185 |
| 0.3184 |
| 0.3118 |
| 0.3121 |
| 0.3136 |
| 0.3113 |
| 0.3070 |
| 0.3070 |
| 0.3043 |
| 0.3008 |
| 0.3052 |
| 0.2994 |
| 0.3043 |
| 0.3026 |
| 0.3064 |
| 0.3001 |
| 0.3019 |
| 0.2990 |
| 0.3000 |
| 0.2957 |
| 0.2939 |
| 0.2987 |
| 0.2935 |
| 0.2952 |
| 0.2930 |
| 0.2920 |
| 0.2901 |
| 0.2911 |
| 0.2905 |
| 0.2878 |
| 0.2902 |
| 0.2945 |
| 0.2888 |
| 0.2889 |
| 0.2885 |
| 0.2935 |
| 0.2959 |
| 0.2961 |
| 0.2949 |
| 0.2928 |
| 0.2896 |
| 0.2883 |
| 0.2857 |
| 0.2953 |
| 0.2949 |
| 0.2913 |
| 0.2972 |
| 0.2991 |
| 0.2943 |
| 0.2961 |
| 0.2966 |
| 0.3009 |
| 0.3017 |
| 0.3076 |
| 0.3099 |
| 0.3057 |
| 0.3022 |
| 0.3024 |
| 0.3021 |
| 0.3007 |
| 0.3038 |
| 0.3030 |
| 0.3040 |
| 0.3003 |
| 0.3013 |
| 0.3049 |
| 0.3008 |
| 0.2966 |
| 0.2966 |
| 0.2930 |
| 0.2904 |
| 0.2860 |
| 0.2873 |
| 0.2877 |
| 0.2841 |
| 0.2868 |
| 0.2851 |
| 0.2857 |
| 0.2835 |
| 0.2843 |
| 0.2836 |
| 0.2848 |
| 0.2886 |
| 0.2885 |
| 0.2953 |
| 0.2954 |
| 0.2989 |
| 0.3003 |
| 0.2995 |
| 0.2986 |
| 0.2970 |
| 0.2997 |
| 0.3022 |
| 0.3001 |
| 0.2979 |
| 0.2975 |
| 0.2988 |
| 0.2935 |
| 0.2906 |
| 0.2890 |
| 0.2911 |
| 0.2909 |
| 0.2947 |
| 0.2937 |
| 0.2946 |
| 0.2977 |
| 0.2996 |
| 0.3064 |
| 0.3102 |
| 0.3101 |
| 0.3154 |
| 0.3146 |
| 0.3149 |
| 0.3133 |
| 0.3106 |
| 0.3104 |
| 0.3213 |
| 0.3276 |
| 0.3271 |
| 0.3323 |
| 0.3382 |
| 0.3377 |
| 0.3366 |
| 0.3337 |
| 0.3370 |
| 0.3368 |
| 0.3393 |
| 0.3387 |
| 0.3374 |
| 0.3392 |
| 0.3358 |
| 0.3360 |
| 0.3373 |
| 0.3426 |
| 0.3423 |
| 0.3471 |
| 0.3473 |
| 0.3511 |
| 0.3433 |
| 0.3371 |
| 0.3408 |
| 0.3396 |
| 0.3353 |
| 0.3265 |
| 0.3294 |
| 0.3325 |
| 0.3285 |
| 0.3246 |
| 0.3229 |
| 0.3220 |
| 0.3245 |
| 0.3222 |
| 0.3266 |
| 0.3237 |
| 0.3206 |
| 0.3254 |
| 0.3285 |
| 0.3261 |
| 0.3323 |
| 0.3315 |
| 0.3320 |
| 0.3294 |
| 0.3338 |
| 0.3280 |
| 0.3284 |
| 0.3315 |
| 0.3349 |
| 0.3340 |
| 0.3301 |
| 0.3279 |
| 0.3285 |
| 0.3341 |
| 0.3327 |
| 0.3298 |
| 0.3301 |
| 0.3370 |
| 0.3330 |
| 0.3375 |
| 0.3423 |
| 0.3417 |
| 0.3382 |
| 0.3327 |
| 0.3348 |
| 0.3431 |
| 0.3480 |
| 0.3448 |
| 0.3445 |
| 0.3433 |
| 0.3432 |
| 0.3496 |
| 0.3446 |
| 0.3474 |
| 0.3568 |
| 0.3546 |
| 0.3496 |