History of daily rates CVE /KWD since Wednesday, 11 February 2004.
The maximum was reached on
1 Cape Verdean escudo = 0.0053273 Kuwaiti dinar
the minimum on
1 Cape Verdean escudo = 0.0012036 Kuwaiti dinar
Date | CVE/KWD |
---|---|
0.0030166 | |
0.0030303 | |
0.0030304 | |
0.0030239 | |
0.0030242 | |
0.0030104 | |
0.0030078 | |
0.0029988 | |
0.0030212 | |
0.0030358 | |
0.0030540 | |
0.0030480 | |
0.0030835 | |
0.0030633 | |
0.0030381 | |
0.0030042 | |
0.0030402 | |
0.0030573 | |
0.0030451 | |
0.0029882 | |
0.0030014 | |
0.0029642 | |
0.0029783 | |
0.0029509 | |
0.0029513 | |
0.0029544 | |
0.0029688 | |
0.0029889 | |
0.0030053 | |
0.0030197 | |
0.0030240 | |
0.0030412 | |
0.0030393 | |
0.0030617 | |
0.0030723 | |
0.0030909 | |
0.0031233 | |
0.0030491 | |
0.0030361 | |
0.0030297 | |
0.0030375 | |
0.0029720 | |
0.0029893 | |
0.0029903 | |
0.0030087 | |
0.0030225 | |
0.0030516 | |
0.0030460 | |
0.0030702 | |
0.0030488 | |
0.0029638 | |
0.0029532 | |
0.0029411 | |
0.0029678 | |
0.0029629 | |
0.0029753 | |
0.0030094 | |
0.0030066 | |
0.0029979 | |
0.0029522 | |
0.0029640 | |
0.0029461 | |
0.0029421 | |
0.0029434 | |
0.0029394 | |
0.0029077 | |
0.0028512 | |
0.0028530 | |
0.0027771 | |
0.0026509 | |
0.0027671 | |
0.0027526 | |
0.0027193 | |
0.0027544 | |
0.0027307 | |
0.0027904 | |
0.0028091 | |
0.0027976 | |
0.0027835 | |
0.0027906 | |
0.0028241 | |
0.0028320 | |
0.0028474 | |
0.0028468 | |
0.0028241 | |
0.0028428 | |
0.0029023 | |
0.0029386 | |
0.0029043 | |
0.0029166 | |
0.0029647 | |
0.0029597 | |
0.0029574 | |
0.0028879 | |
0.0029262 | |
0.0029162 | |
0.0029810 | |
0.0030316 | |
0.0030153 | |
0.0029881 | |
0.0030714 | |
0.0030959 | |
0.0031160 | |
0.0031197 | |
0.0030645 | |
0.0030854 | |
0.0031247 | |
0.0030847 | |
0.0030908 | |
0.0030981 | |
0.0030874 | |
0.0030869 | |
0.0030890 | |
0.0030840 | |
0.0030756 | |
0.0031187 | |
0.0031596 | |
0.0031533 | |
0.0031645 | |
0.0031648 | |
0.0031537 | |
0.0031626 | |
0.0031830 | |
0.0031897 | |
0.0032098 | |
0.0032275 | |
0.0032168 | |
0.0031908 | |
0.0032139 | |
0.0032100 | |
0.0032215 | |
0.0031926 | |
0.0032072 | |
0.0032251 | |
0.0032233 | |
0.0031410 | |
0.0032415 | |
0.0032932 | |
0.0033104 | |
0.0033026 | |
0.0033196 | |
0.0033014 | |
0.0032998 | |
0.0032807 | |
0.0032912 | |
0.0032688 | |
0.0032485 | |
0.0032140 | |
0.0032142 | |
0.0053273 | |
0.0032603 | |
0.0032451 | |
0.0032989 | |
0.0033159 | |
0.0033116 | |
0.0033040 | |
0.0033006 | |
0.0033130 | |
0.0033157 | |
0.0033317 | |
0.0033744 | |
0.0033784 | |
0.0033661 | |
0.0033469 | |
0.0033489 | |
0.0033106 | |
0.0032751 | |
0.0032646 | |
0.0032619 | |
0.0032204 | |
0.0032635 | |
0.0032368 | |
0.0032670 | |
0.0032560 | |
0.0032289 | |
0.0032422 | |
0.0032764 | |
0.0032772 | |
0.0032953 | |
0.0033001 | |
0.0032757 | |
0.0032439 | |
0.0032508 | |
0.0030497 | |
0.0031786 | |
0.0031545 | |
0.0031473 | |
0.0031334 | |
0.0031268 | |
0.0031335 | |
0.0031418 | |
0.0030976 | |
0.0030520 | |
0.0030440 | |
0.0030241 | |
0.0030457 | |
0.0030359 | |
0.0030627 | |
0.0030554 | |
0.0030431 | |
0.0031362 | |
0.0030315 | |
0.0031093 | |
0.0031366 | |
0.0030317 | |
0.0030020 | |
0.0029824 | |
0.0029995 | |
0.0030347 | |
0.0030249 | |
0.0030393 | |
0.0030513 | |
0.0030642 | |
0.0030695 | |
0.0030427 | |
0.0030421 | |
0.0030375 | |
0.0030363 | |
0.0030258 | |
0.0030385 | |
0.0030249 | |
0.0030571 | |
0.0030511 | |
0.0030559 | |
0.0030315 | |
0.0030255 | |
0.0029994 | |
0.0030277 | |
0.0030461 | |
0.0030454 | |
0.0030185 | |
0.0030461 | |
0.0030614 | |
0.0030895 | |
0.0030770 | |
0.0030679 | |
0.0031007 | |
0.0031088 | |
0.0030974 | |
0.0031121 | |
0.0031205 | |
0.0030918 | |
0.0031090 | |
0.0030762 | |
0.0030932 | |
0.0030671 | |
0.0030889 | |
0.0030753 | |
0.0030662 | |
0.0030968 | |
0.0031064 | |
0.0030985 | |
0.0030876 | |
0.0031077 | |
0.0031126 | |
0.0030921 | |
0.0031143 | |
0.0031142 | |
0.0031070 | |
0.0031033 | |
0.0031358 | |
0.0031372 | |
0.0031243 | |
0.0031389 | |
0.0031433 | |
0.0031422 | |
0.0031342 | |
0.0031168 | |
0.0031249 | |
0.0031213 | |
0.0031196 | |
0.0031449 | |
0.0031258 | |
0.0031307 | |
0.0031194 | |
0.0031439 | |
0.0031787 | |
0.0031505 | |
0.0031724 | |
0.0032146 | |
0.0031926 | |
0.0031735 | |
0.0031861 | |
0.0031936 | |
0.0031356 | |
0.0031185 | |
0.0031596 | |
0.0032027 | |
0.0032239 | |
0.0032047 | |
0.0032273 | |
0.0031796 | |
0.0031914 | |
0.0031756 | |
0.0032264 | |
0.0031943 | |
0.0031993 | |
0.0032154 | |
0.0032660 | |
0.0032580 | |
0.0032864 | |
0.0033132 | |
0.0033523 | |
0.0033379 | |
0.0033328 | |
0.0033733 | |
0.0033370 | |
0.0033454 | |
0.0033404 | |
0.0033199 | |
0.0033748 | |
0.0033229 | |
0.0033580 | |
0.0033443 | |
0.0033286 | |
0.0033088 | |
0.0032604 | |
0.0032681 | |
0.0032337 | |
0.0032199 | |
0.0032184 | |
0.0032390 | |
0.0032479 | |
0.0032075 | |
0.0031854 | |
0.0031686 | |
0.0031778 | |
0.0032119 | |
0.0032265 | |
0.0031984 | |
0.0032238 | |
0.0032240 | |
0.0032561 | |
0.0032606 | |
0.0032308 | |
0.0032687 | |
0.0032235 | |
0.0032237 | |
0.0032183 | |
0.0032278 | |
0.0031810 | |
0.0031404 | |
0.0031355 | |
0.0031174 | |
0.0030712 | |
0.0030593 | |
0.0030659 | |
0.0030817 | |
0.0030681 | |
0.0030795 | |
0.0030390 | |
0.0030182 | |
0.0030164 | |
0.0030046 | |
0.0029465 | |
0.0029375 | |
0.0029529 | |
0.0030010 | |
0.0029719 | |
0.0029511 | |
0.0029338 | |
0.0029347 | |
0.0029411 | |
0.0029411 | |
0.0029719 | |
0.0029638 | |
0.0029819 | |
0.0029438 | |
0.0029411 | |
0.0029094 | |
0.0029012 | |
0.0028894 | |
0.0029447 | |
0.0029783 | |
0.0029393 | |
0.0029411 | |
0.0029665 | |
0.0030345 | |
0.0030136 | |
0.0029765 | |
0.0030218 | |
0.0030572 | |
0.0030644 | |
0.0030753 | |
0.0030608 | |
0.0030753 | |
0.0030536 | |
0.0030708 | |
0.0030925 | |
0.0030681 | |
0.0030354 | |
0.0030563 | |
0.0030200 | |
0.0030350 | |
0.0030230 | |
0.0030475 | |
0.0030173 | |
0.0030926 | |
0.0030837 | |
0.0030754 | |
0.0030553 | |
0.0030715 | |
0.0030995 | |
0.0031093 | |
0.0031193 | |
0.0030811 | |
0.0030852 | |
0.0031109 | |
0.0031208 | |
0.0030551 | |
0.0030765 | |
0.0030346 | |
0.0029880 | |
0.0029911 | |
0.0030137 | |
0.0030490 | |
0.0030492 | |
0.0030000 | |
0.0029820 | |
0.0030039 | |
0.0030019 | |
0.0029952 | |
0.0030113 | |
0.0029851 | |
0.0030129 | |
0.0030026 | |
0.0029238 | |
0.0029443 | |
0.0029634 | |
0.0029628 | |
0.0030247 | |
0.0030351 | |
0.0031005 | |
0.0031092 | |
0.0030689 | |
0.0030819 | |
0.0030628 | |
0.0030980 | |
0.0030619 | |
0.0030741 | |
0.0031664 | |
0.0030413 | |
0.0030263 | |
0.0030095 | |
0.0030460 | |
0.0029801 | |
0.0030217 | |
0.0030331 | |
0.0030763 | |
0.0031039 | |
0.0030897 | |
0.0030915 | |
0.0030041 | |
0.0030128 | |
0.0030937 | |
0.0030538 | |
0.0030496 | |
0.0029792 | |
0.0029442 | |
0.0028991 | |
0.0029791 | |
0.0029496 | |
0.0029777 | |
0.0028754 | |
0.0029358 | |
0.0030077 | |
0.0030433 | |
0.0030436 | |
0.0030340 | |
0.0030347 | |
0.0030103 | |
0.0030967 | |
0.0031552 | |
0.0031780 | |
0.0032316 | |
0.0032470 | |
0.0032919 | |
0.0032598 | |
0.0032940 | |
0.0032875 | |
0.0032902 | |
0.0032830 | |
0.0032886 | |
0.0033322 | |
0.0033500 | |
0.0033348 | |
0.0033162 | |
0.0033158 | |
0.0033488 | |
0.0033637 | |
0.0033497 | |
0.0033904 | |
0.0034012 | |
0.0034354 | |
0.0034394 | |
0.0034472 | |
0.0034478 | |
0.0034648 | |
0.0034843 | |
0.0034799 | |
0.0035000 | |
0.0034838 | |
0.0034733 | |
0.0034773 | |
0.0034756 | |
0.0034928 | |
0.0035046 | |
0.0035113 | |
0.0035361 | |
0.0035322 | |
0.0035229 | |
0.0035256 | |
0.0035129 | |
0.0035187 | |
0.0035343 | |
0.0035552 | |
0.0035421 | |
0.0035070 | |
0.0035113 | |
0.0035041 | |
0.0034966 | |
0.0034701 | |
0.0035023 | |
0.0034819 | |
0.0035020 | |
0.0034916 | |
0.0035317 | |
0.0035111 | |
0.0035252 | |
0.0035213 | |
0.0034741 | |
0.0034710 | |
0.0034707 | |
0.0034507 | |
0.0034593 | |
0.0035237 | |
0.0035020 | |
0.0034755 | |
0.0034853 | |
0.0034716 | |
0.0034680 | |
0.0034382 | |
0.0034283 | |
0.0034179 | |
0.0034498 | |
0.0034395 | |
0.0034316 | |
0.0034256 | |
0.0034225 | |
0.0034070 | |
0.0033830 | |
0.0033420 | |
0.0033799 | |
0.0033809 | |
0.0034311 | |
0.0034210 | |
0.0033809 | |
0.0033571 | |
0.0033457 | |
0.0033610 | |
0.0033742 | |
0.0033801 | |
0.0033785 | |
0.0033724 | |
0.0033709 | |
0.0033237 | |
0.0033200 | |
0.0033398 | |
0.0033602 | |
0.0033509 | |
0.0033539 | |
0.0034226 | |
0.0034256 | |
0.0034497 | |
0.0034350 | |
0.0034033 | |
0.0034162 | |
0.0033571 | |
0.0033652 | |
0.0033633 | |
0.0033587 | |
0.0033023 | |
0.0033342 | |
0.0033139 | |
0.0032759 | |
0.0032542 | |
0.0032700 | |
0.0032912 | |
0.0033271 | |
0.0033014 | |
0.0033048 | |
0.0032873 | |
0.0032913 | |
0.0033348 | |
0.0032628 | |
0.0032204 | |
0.0031982 | |
0.0031620 | |
0.0031577 | |
0.0031694 | |
0.0031348 | |
0.0031016 | |
0.0031331 | |
0.0031387 | |
0.0031988 | |
0.0031727 | |
0.0031946 | |
0.0031778 | |
0.0031778 | |
0.0031881 | |
0.0032388 | |
0.0032556 | |
0.0032904 | |
0.0033341 | |
0.0033149 | |
0.0033089 | |
0.0033107 | |
0.0033595 | |
0.0033618 | |
0.0033421 | |
0.0033240 | |
0.0033390 | |
0.0033709 | |
0.0033379 | |
0.0033213 | |
0.0033042 | |
0.0033019 | |
0.0032938 | |
0.0032131 | |
0.0032309 | |
0.0032668 | |
0.0032911 | |
0.0032834 | |
0.0033179 | |
0.0033702 | |
0.0033473 | |
0.0033862 | |
0.0034065 | |
0.0034348 | |
0.0034656 | |
0.0034662 | |
0.0034389 | |
0.0034207 | |
0.0033322 | |
0.0034074 | |
0.0034192 | |
0.0034112 | |
0.0034954 | |
0.0035769 | |
0.0035523 | |
0.0035727 | |
0.0035234 | |
0.0035346 | |
0.0035767 | |
0.0035083 | |
0.0035002 | |
0.0036132 | |
0.0035622 | |
0.0035627 | |
0.0035860 | |
0.0036232 | |
0.0035690 | |
0.0035187 | |
0.0035576 | |
0.0035817 | |
0.0036966 | |
0.0036575 | |
0.0035704 | |
0.0036255 | |
0.0035762 | |
0.0035449 | |
0.0035692 | |
0.0035278 | |
0.0035222 | |
0.0034873 | |
0.0034729 | |
0.0034311 | |
0.0034483 | |
0.0034809 | |
0.0034608 | |
0.0033975 | |
0.0033157 | |
0.0034067 | |
0.0033695 | |
0.0033645 | |
0.0034239 | |
0.0033945 | |
0.0033535 | |
0.0034750 | |
0.0034770 | |
0.0035348 | |
0.0035414 | |
0.0035689 | |
0.0035860 | |
0.0035623 | |
0.0035307 | |
0.0034844 | |
0.0034038 | |
0.0033625 | |
0.0033617 | |
0.0033169 | |
0.0033154 | |
0.0033542 | |
0.0034437 | |
0.0034335 | |
0.0033939 | |
0.0033955 | |
0.0033039 | |
0.0033037 | |
0.0032439 | |
0.0032590 | |
0.0032327 | |
0.0031554 | |
0.0032545 | |
0.0032670 | |
0.0032666 | |
0.0033725 | |
0.0034650 | |
0.0034962 | |
0.0035186 | |
0.0035442 | |
0.0035261 | |
0.0035332 | |
0.0035475 | |
0.0035832 | |
0.0035523 | |
0.0035485 | |
0.0035571 | |
0.0035727 | |
0.0035739 | |
0.0036416 | |
0.0036892 | |
0.0037355 | |
0.0037774 | |
0.0037492 | |
0.0037470 | |
0.0037173 | |
0.0037637 | |
0.0038307 | |
0.0038785 | |
0.0038735 | |
0.0038735 | |
0.0038838 | |
0.0038433 | |
0.0038780 | |
0.0038756 | |
0.0038355 | |
0.0038078 | |
0.0037969 | |
0.0038141 | |
0.0037918 | |
0.0037284 | |
0.0037333 | |
0.0037250 | |
0.0036741 | |
0.0036917 | |
0.0037391 | |
0.0037042 | |
0.0037014 | |
0.0036505 | |
0.0036392 | |
0.0036692 | |
0.0036256 | |
0.0036099 | |
0.0036392 | |
0.0037441 | |
0.0036622 | |
0.0035564 | |
0.0035755 | |
0.0035246 | |
0.0034610 | |
0.0034268 | |
0.0035312 | |
0.0035375 | |
0.0034787 | |
0.0035703 | |
0.0034746 | |
0.0033690 | |
0.0033617 | |
0.0033731 | |
0.0033899 | |
0.0034724 | |
0.0034233 | |
0.0034396 | |
0.0033907 | |
0.0034350 | |
0.0034510 | |
0.0035335 | |
0.0034802 | |
0.0033881 | |
0.0032281 | |
0.0031428 | |
0.0031856 | |
0.0031226 | |
0.0031283 | |
0.0031204 | |
0.0030410 | |
0.0032514 | |
0.0032802 | |
0.0032801 | |
0.0034942 | |
0.0035694 | |
0.0034441 | |
0.0034380 | |
0.0035470 | |
0.0035872 | |
0.0035768 | |
0.0036298 | |
0.0037595 | |
0.0037919 | |
0.0038252 | |
0.0038234 | |
0.0037737 | |
0.0037854 | |
0.0037338 | |
0.0037317 | |
0.0037718 | |
0.0037377 | |
0.0037853 | |
0.0037502 | |
0.0037599 | |
0.0037525 | |
0.0037772 | |
0.0038333 | |
0.0038084 | |
0.0037911 | |
0.0038043 | |
0.0037336 | |
0.0038010 | |
0.0037792 | |
0.0037580 | |
0.0036700 | |
0.0036343 | |
0.0036023 | |
0.0036726 | |
0.0036580 | |
0.0035899 | |
0.0036792 | |
0.0036413 | |
0.0036213 | |
0.0035868 | |
0.0035775 | |
0.0036553 | |
0.0036517 | |
0.0036947 | |
0.0036727 | |
0.0036468 | |
0.0036315 | |
0.0036232 | |
0.0035709 | |
0.0036099 | |
0.0035843 | |
0.0036091 | |
0.0035799 | |
0.0035345 | |
0.0035046 | |
0.0034802 | |
0.0034878 | |
0.0034450 | |
0.0034852 | |
0.0035226 | |
0.0035046 | |
0.0035930 | |
0.0035869 | |
0.0035596 | |
0.0035586 | |
0.0035163 | |
0.0035032 | |
0.0034893 | |
0.0035247 | |
0.0035122 | |
0.0035280 | |
0.0035515 | |
0.0035691 | |
0.0035782 | |
0.0035589 | |
0.0035533 | |
0.0035045 | |
0.0035080 | |
0.0034925 | |
0.0034870 | |
0.0034559 | |
0.0034341 | |
0.0034508 | |
0.0034450 | |
0.0033987 | |
0.0033907 | |
0.0033929 | |
0.0033958 | |
0.0033898 | |
0.0034133 | |
0.0034483 | |
0.0034484 | |
0.0034312 | |
0.0034687 | |
0.0034939 | |
0.0034421 | |
0.0033612 | |
0.0033611 | |
0.0033353 | |
0.0033371 | |
0.0032912 | |
0.0032845 | |
0.0033054 | |
0.0033391 | |
0.0033448 | |
0.0033262 | |
0.0033316 | |
0.0033706 | |
0.0033540 | |
0.0033845 | |
0.0033363 | |
0.0033705 | |
0.0033484 | |
0.0033131 | |
0.0032858 | |
0.0033423 | |
0.0033555 | |
0.0032955 | |
0.0032998 | |
0.0033007 | |
0.0033925 | |
0.0033429 | |
0.0033674 | |
0.0033634 | |
0.0033690 | |
0.0033353 | |
0.0032806 | |
0.0032407 | |
0.0032034 | |
0.0032108 | |
0.0031815 | |
0.0032228 | |
0.0031646 | |
0.0031814 | |
0.0031415 | |
0.0031618 | |
0.0031516 | |
0.0031695 | |
0.0032018 | |
0.0032546 | |
0.0032089 | |
0.0031970 | |
0.0031774 | |
0.0031406 | |
0.0031777 | |
0.0031644 | |
0.0031213 | |
0.0031308 | |
0.0031092 | |
0.0030983 | |
0.0031265 | |
0.0031714 | |
0.0031710 | |
0.0031864 | |
0.0031938 | |
0.0031553 | |
0.0031895 | |
0.0032152 | |
0.0032535 | |
0.0033190 | |
0.0032423 | |
0.0032379 | |
0.0032740 | |
0.0032739 | |
0.0032315 | |
0.0031930 | |
0.0031948 | |
0.0031931 | |
0.0031555 | |
0.0032185 | |
0.0032199 | |
0.0031971 | |
0.0032496 | |
0.0033092 | |
0.0033291 | |
0.0033465 | |
0.0033988 | |
0.0034047 | |
0.0034381 | |
0.0034477 | |
0.0034359 | |
0.0034034 | |
0.0034156 | |
0.0034889 | |
0.0035379 | |
0.0034964 | |
0.0035102 | |
0.0034594 | |
0.0034344 | |
0.0033860 | |
0.0034529 | |
0.0034555 | |
0.0034645 | |
0.0034687 | |
0.0035702 | |
0.0036363 | |
0.0035786 | |
0.0035570 | |
0.0035861 | |
0.0035471 | |
0.0034841 | |
0.0034611 | |
0.0034550 | |
0.0034058 | |
0.0034186 | |
0.0033419 | |
0.0033080 | |
0.0032840 | |
0.0032849 | |
0.0032508 | |
0.0032753 | |
0.0032261 | |
0.0032214 | |
0.0032573 | |
0.0033000 | |
0.0032798 | |
0.0032175 | |
0.0032465 | |
0.0033220 | |
0.0032895 | |
0.0032859 | |
0.0032580 | |
0.0032400 | |
0.0032232 | |
0.0032887 | |
0.0032594 | |
0.0032066 | |
0.0032110 | |
0.0031685 | |
0.0031918 | |
0.0031923 | |
0.0032131 | |
0.0032279 | |
0.0032159 | |
0.0032512 | |
0.0033099 | |
0.0032897 | |
0.0033100 | |
0.0033259 | |
0.0033543 | |
0.0034096 |