Historical Cape Verdean escudo / Kuwaiti dinar

History of daily rates CVE /KWD since Wednesday, 11 February 2004.

The maximum was reached on

1 Cape Verdean escudo = 0.0053273 Kuwaiti dinar

the minimum on

1 Cape Verdean escudo = 0.0012036 Kuwaiti dinar

Price history of KWD / CVE

Date CVE/KWD
0.0030166
0.0030303
0.0030304
0.0030239
0.0030242
0.0030104
0.0030078
0.0029988
0.0030212
0.0030358
0.0030540
0.0030480
0.0030835
0.0030633
0.0030381
0.0030042
0.0030402
0.0030573
0.0030451
0.0029882
0.0030014
0.0029642
0.0029783
0.0029509
0.0029513
0.0029544
0.0029688
0.0029889
0.0030053
0.0030197
0.0030240
0.0030412
0.0030393
0.0030617
0.0030723
0.0030909
0.0031233
0.0030491
0.0030361
0.0030297
0.0030375
0.0029720
0.0029893
0.0029903
0.0030087
0.0030225
0.0030516
0.0030460
0.0030702
0.0030488
0.0029638
0.0029532
0.0029411
0.0029678
0.0029629
0.0029753
0.0030094
0.0030066
0.0029979
0.0029522
0.0029640
0.0029461
0.0029421
0.0029434
0.0029394
0.0029077
0.0028512
0.0028530
0.0027771
0.0026509
0.0027671
0.0027526
0.0027193
0.0027544
0.0027307
0.0027904
0.0028091
0.0027976
0.0027835
0.0027906
0.0028241
0.0028320
0.0028474
0.0028468
0.0028241
0.0028428
0.0029023
0.0029386
0.0029043
0.0029166
0.0029647
0.0029597
0.0029574
0.0028879
0.0029262
0.0029162
0.0029810
0.0030316
0.0030153
0.0029881
0.0030714
0.0030959
0.0031160
0.0031197
0.0030645
0.0030854
0.0031247
0.0030847
0.0030908
0.0030981
0.0030874
0.0030869
0.0030890
0.0030840
0.0030756
0.0031187
0.0031596
0.0031533
0.0031645
0.0031648
0.0031537
0.0031626
0.0031830
0.0031897
0.0032098
0.0032275
0.0032168
0.0031908
0.0032139
0.0032100
0.0032215
0.0031926
0.0032072
0.0032251
0.0032233
0.0031410
0.0032415
0.0032932
0.0033104
0.0033026
0.0033196
0.0033014
0.0032998
0.0032807
0.0032912
0.0032688
0.0032485
0.0032140
0.0032142
0.0053273
0.0032603
0.0032451
0.0032989
0.0033159
0.0033116
0.0033040
0.0033006
0.0033130
0.0033157
0.0033317
0.0033744
0.0033784
0.0033661
0.0033469
0.0033489
0.0033106
0.0032751
0.0032646
0.0032619
0.0032204
0.0032635
0.0032368
0.0032670
0.0032560
0.0032289
0.0032422
0.0032764
0.0032772
0.0032953
0.0033001
0.0032757
0.0032439
0.0032508
0.0030497
0.0031786
0.0031545
0.0031473
0.0031334
0.0031268
0.0031335
0.0031418
0.0030976
0.0030520
0.0030440
0.0030241
0.0030457
0.0030359
0.0030627
0.0030554
0.0030431
0.0031362
0.0030315
0.0031093
0.0031366
0.0030317
0.0030020
0.0029824
0.0029995
0.0030347
0.0030249
0.0030393
0.0030513
0.0030642
0.0030695
0.0030427
0.0030421
0.0030375
0.0030363
0.0030258
0.0030385
0.0030249
0.0030571
0.0030511
0.0030559
0.0030315
0.0030255
0.0029994
0.0030277
0.0030461
0.0030454
0.0030185
0.0030461
0.0030614
0.0030895
0.0030770
0.0030679
0.0031007
0.0031088
0.0030974
0.0031121
0.0031205
0.0030918
0.0031090
0.0030762
0.0030932
0.0030671
0.0030889
0.0030753
0.0030662
0.0030968
0.0031064
0.0030985
0.0030876
0.0031077
0.0031126
0.0030921
0.0031143
0.0031142
0.0031070
0.0031033
0.0031358
0.0031372
0.0031243
0.0031389
0.0031433
0.0031422
0.0031342
0.0031168
0.0031249
0.0031213
0.0031196
0.0031449
0.0031258
0.0031307
0.0031194
0.0031439
0.0031787
0.0031505
0.0031724
0.0032146
0.0031926
0.0031735
0.0031861
0.0031936
0.0031356
0.0031185
0.0031596
0.0032027
0.0032239
0.0032047
0.0032273
0.0031796
0.0031914
0.0031756
0.0032264
0.0031943
0.0031993
0.0032154
0.0032660
0.0032580
0.0032864
0.0033132
0.0033523
0.0033379
0.0033328
0.0033733
0.0033370
0.0033454
0.0033404
0.0033199
0.0033748
0.0033229
0.0033580
0.0033443
0.0033286
0.0033088
0.0032604
0.0032681
0.0032337
0.0032199
0.0032184
0.0032390
0.0032479
0.0032075
0.0031854
0.0031686
0.0031778
0.0032119
0.0032265
0.0031984
0.0032238
0.0032240
0.0032561
0.0032606
0.0032308
0.0032687
0.0032235
0.0032237
0.0032183
0.0032278
0.0031810
0.0031404
0.0031355
0.0031174
0.0030712
0.0030593
0.0030659
0.0030817
0.0030681
0.0030795
0.0030390
0.0030182
0.0030164
0.0030046
0.0029465
0.0029375
0.0029529
0.0030010
0.0029719
0.0029511
0.0029338
0.0029347
0.0029411
0.0029411
0.0029719
0.0029638
0.0029819
0.0029438
0.0029411
0.0029094
0.0029012
0.0028894
0.0029447
0.0029783
0.0029393
0.0029411
0.0029665
0.0030345
0.0030136
0.0029765
0.0030218
0.0030572
0.0030644
0.0030753
0.0030608
0.0030753
0.0030536
0.0030708
0.0030925
0.0030681
0.0030354
0.0030563
0.0030200
0.0030350
0.0030230
0.0030475
0.0030173
0.0030926
0.0030837
0.0030754
0.0030553
0.0030715
0.0030995
0.0031093
0.0031193
0.0030811
0.0030852
0.0031109
0.0031208
0.0030551
0.0030765
0.0030346
0.0029880
0.0029911
0.0030137
0.0030490
0.0030492
0.0030000
0.0029820
0.0030039
0.0030019
0.0029952
0.0030113
0.0029851
0.0030129
0.0030026
0.0029238
0.0029443
0.0029634
0.0029628
0.0030247
0.0030351
0.0031005
0.0031092
0.0030689
0.0030819
0.0030628
0.0030980
0.0030619
0.0030741
0.0031664
0.0030413
0.0030263
0.0030095
0.0030460
0.0029801
0.0030217
0.0030331
0.0030763
0.0031039
0.0030897
0.0030915
0.0030041
0.0030128
0.0030937
0.0030538
0.0030496
0.0029792
0.0029442
0.0028991
0.0029791
0.0029496
0.0029777
0.0028754
0.0029358
0.0030077
0.0030433
0.0030436
0.0030340
0.0030347
0.0030103
0.0030967
0.0031552
0.0031780
0.0032316
0.0032470
0.0032919
0.0032598
0.0032940
0.0032875
0.0032902
0.0032830
0.0032886
0.0033322
0.0033500
0.0033348
0.0033162
0.0033158
0.0033488
0.0033637
0.0033497
0.0033904
0.0034012
0.0034354
0.0034394
0.0034472
0.0034478
0.0034648
0.0034843
0.0034799
0.0035000
0.0034838
0.0034733
0.0034773
0.0034756
0.0034928
0.0035046
0.0035113
0.0035361
0.0035322
0.0035229
0.0035256
0.0035129
0.0035187
0.0035343
0.0035552
0.0035421
0.0035070
0.0035113
0.0035041
0.0034966
0.0034701
0.0035023
0.0034819
0.0035020
0.0034916
0.0035317
0.0035111
0.0035252
0.0035213
0.0034741
0.0034710
0.0034707
0.0034507
0.0034593
0.0035237
0.0035020
0.0034755
0.0034853
0.0034716
0.0034680
0.0034382
0.0034283
0.0034179
0.0034498
0.0034395
0.0034316
0.0034256
0.0034225
0.0034070
0.0033830
0.0033420
0.0033799
0.0033809
0.0034311
0.0034210
0.0033809
0.0033571
0.0033457
0.0033610
0.0033742
0.0033801
0.0033785
0.0033724
0.0033709
0.0033237
0.0033200
0.0033398
0.0033602
0.0033509
0.0033539
0.0034226
0.0034256
0.0034497
0.0034350
0.0034033
0.0034162
0.0033571
0.0033652
0.0033633
0.0033587
0.0033023
0.0033342
0.0033139
0.0032759
0.0032542
0.0032700
0.0032912
0.0033271
0.0033014
0.0033048
0.0032873
0.0032913
0.0033348
0.0032628
0.0032204
0.0031982
0.0031620
0.0031577
0.0031694
0.0031348
0.0031016
0.0031331
0.0031387
0.0031988
0.0031727
0.0031946
0.0031778
0.0031778
0.0031881
0.0032388
0.0032556
0.0032904
0.0033341
0.0033149
0.0033089
0.0033107
0.0033595
0.0033618
0.0033421
0.0033240
0.0033390
0.0033709
0.0033379
0.0033213
0.0033042
0.0033019
0.0032938
0.0032131
0.0032309
0.0032668
0.0032911
0.0032834
0.0033179
0.0033702
0.0033473
0.0033862
0.0034065
0.0034348
0.0034656
0.0034662
0.0034389
0.0034207
0.0033322
0.0034074
0.0034192
0.0034112
0.0034954
0.0035769
0.0035523
0.0035727
0.0035234
0.0035346
0.0035767
0.0035083
0.0035002
0.0036132
0.0035622
0.0035627
0.0035860
0.0036232
0.0035690
0.0035187
0.0035576
0.0035817
0.0036966
0.0036575
0.0035704
0.0036255
0.0035762
0.0035449
0.0035692
0.0035278
0.0035222
0.0034873
0.0034729
0.0034311
0.0034483
0.0034809
0.0034608
0.0033975
0.0033157
0.0034067
0.0033695
0.0033645
0.0034239
0.0033945
0.0033535
0.0034750
0.0034770
0.0035348
0.0035414
0.0035689
0.0035860
0.0035623
0.0035307
0.0034844
0.0034038
0.0033625
0.0033617
0.0033169
0.0033154
0.0033542
0.0034437
0.0034335
0.0033939
0.0033955
0.0033039
0.0033037
0.0032439
0.0032590
0.0032327
0.0031554
0.0032545
0.0032670
0.0032666
0.0033725
0.0034650
0.0034962
0.0035186
0.0035442
0.0035261
0.0035332
0.0035475
0.0035832
0.0035523
0.0035485
0.0035571
0.0035727
0.0035739
0.0036416
0.0036892
0.0037355
0.0037774
0.0037492
0.0037470
0.0037173
0.0037637
0.0038307
0.0038785
0.0038735
0.0038735
0.0038838
0.0038433
0.0038780
0.0038756
0.0038355
0.0038078
0.0037969
0.0038141
0.0037918
0.0037284
0.0037333
0.0037250
0.0036741
0.0036917
0.0037391
0.0037042
0.0037014
0.0036505
0.0036392
0.0036692
0.0036256
0.0036099
0.0036392
0.0037441
0.0036622
0.0035564
0.0035755
0.0035246
0.0034610
0.0034268
0.0035312
0.0035375
0.0034787
0.0035703
0.0034746
0.0033690
0.0033617
0.0033731
0.0033899
0.0034724
0.0034233
0.0034396
0.0033907
0.0034350
0.0034510
0.0035335
0.0034802
0.0033881
0.0032281
0.0031428
0.0031856
0.0031226
0.0031283
0.0031204
0.0030410
0.0032514
0.0032802
0.0032801
0.0034942
0.0035694
0.0034441
0.0034380
0.0035470
0.0035872
0.0035768
0.0036298
0.0037595
0.0037919
0.0038252
0.0038234
0.0037737
0.0037854
0.0037338
0.0037317
0.0037718
0.0037377
0.0037853
0.0037502
0.0037599
0.0037525
0.0037772
0.0038333
0.0038084
0.0037911
0.0038043
0.0037336
0.0038010
0.0037792
0.0037580
0.0036700
0.0036343
0.0036023
0.0036726
0.0036580
0.0035899
0.0036792
0.0036413
0.0036213
0.0035868
0.0035775
0.0036553
0.0036517
0.0036947
0.0036727
0.0036468
0.0036315
0.0036232
0.0035709
0.0036099
0.0035843
0.0036091
0.0035799
0.0035345
0.0035046
0.0034802
0.0034878
0.0034450
0.0034852
0.0035226
0.0035046
0.0035930
0.0035869
0.0035596
0.0035586
0.0035163
0.0035032
0.0034893
0.0035247
0.0035122
0.0035280
0.0035515
0.0035691
0.0035782
0.0035589
0.0035533
0.0035045
0.0035080
0.0034925
0.0034870
0.0034559
0.0034341
0.0034508
0.0034450
0.0033987
0.0033907
0.0033929
0.0033958
0.0033898
0.0034133
0.0034483
0.0034484
0.0034312
0.0034687
0.0034939
0.0034421
0.0033612
0.0033611
0.0033353
0.0033371
0.0032912
0.0032845
0.0033054
0.0033391
0.0033448
0.0033262
0.0033316
0.0033706
0.0033540
0.0033845
0.0033363
0.0033705
0.0033484
0.0033131
0.0032858
0.0033423
0.0033555
0.0032955
0.0032998
0.0033007
0.0033925
0.0033429
0.0033674
0.0033634
0.0033690
0.0033353
0.0032806
0.0032407
0.0032034
0.0032108
0.0031815
0.0032228
0.0031646
0.0031814
0.0031415
0.0031618
0.0031516
0.0031695
0.0032018
0.0032546
0.0032089
0.0031970
0.0031774
0.0031406
0.0031777
0.0031644
0.0031213
0.0031308
0.0031092
0.0030983
0.0031265
0.0031714
0.0031710
0.0031864
0.0031938
0.0031553
0.0031895
0.0032152
0.0032535
0.0033190
0.0032423
0.0032379
0.0032740
0.0032739
0.0032315
0.0031930
0.0031948
0.0031931
0.0031555
0.0032185
0.0032199
0.0031971
0.0032496
0.0033092
0.0033291
0.0033465
0.0033988
0.0034047
0.0034381
0.0034477
0.0034359
0.0034034
0.0034156
0.0034889
0.0035379
0.0034964
0.0035102
0.0034594
0.0034344
0.0033860
0.0034529
0.0034555
0.0034645
0.0034687
0.0035702
0.0036363
0.0035786
0.0035570
0.0035861
0.0035471
0.0034841
0.0034611
0.0034550
0.0034058
0.0034186
0.0033419
0.0033080
0.0032840
0.0032849
0.0032508
0.0032753
0.0032261
0.0032214
0.0032573
0.0033000
0.0032798
0.0032175
0.0032465
0.0033220
0.0032895
0.0032859
0.0032580
0.0032400
0.0032232
0.0032887
0.0032594
0.0032066
0.0032110
0.0031685
0.0031918
0.0031923
0.0032131
0.0032279
0.0032159
0.0032512
0.0033099
0.0032897
0.0033100
0.0033259
0.0033543
0.0034096