Lịch sử Escudo Cape Verde / Dinar Kuwait

Lịch sử của giá hàng ngày CVE /KWD kể từ Thứ hai, 5 Tháng sáu 2006.

Tối đa đã đạt được

1 Escudo Cape Verde = 0.005327 Dinar Kuwait

tối thiểu trên

1 Escudo Cape Verde = 0.001204 Dinar Kuwait

Lịch sử giá KWD / CVE

Date CVE/KWD
0.003211
0.003195
0.003218
0.003207
0.003195
0.003245
0.003229
0.003260
0.003267
0.003246
0.003283
0.003263
0.003269
0.003289
0.003277
0.003226
0.003214
0.003217
0.003189
0.003225
0.003280
0.003281
0.003298
0.003295
0.003293
0.003303
0.003249
0.003252
0.003253
0.003257
0.003268
0.003265
0.003233
0.003230
0.003210
0.003224
0.003211
0.003203
0.003230
0.003231
0.003222
0.003239
0.003242
0.003258
0.003242
0.003243
0.003249
0.003241
0.003238
0.003215
0.003209
0.003234
0.003227
0.003232
0.003246
0.003247
0.003188
0.003209
0.003165
0.003176
0.003163
0.003143
0.003082
0.003130
0.003155
0.003152
0.003168
0.003059
0.003025
0.003022
0.003041
0.003024
0.002913
0.002924
0.002940
0.002880
0.002871
0.002938
0.002885
0.002841
0.002898
0.002920
0.002903
0.002929
0.002942
0.002928
0.002918
0.002948
0.002970
0.003025
0.003004
0.003008
0.003037
0.003045
0.003091
0.003075
0.003069
0.003056
0.003067
0.003088
0.003058
0.003031
0.003033
0.003005
0.003019
0.003019
0.003005
0.002974
0.002978
0.002976
0.002988
0.003014
0.003024
0.003023
0.003005
0.003004
0.002986
0.002974
0.002973
0.003028
0.003002
0.003017
0.003030
0.003030
0.003024
0.003024
0.003010
0.003008
0.002999
0.003021
0.003036
0.003054
0.003048
0.003084
0.003063
0.003038
0.003004
0.003040
0.003057
0.003045
0.002988
0.003001
0.002964
0.002978
0.002951
0.002951
0.002954
0.002969
0.002989
0.003005
0.003020
0.003024
0.003041
0.003039
0.003062
0.003072
0.003091
0.003123
0.003049
0.003036
0.003030
0.003037
0.002972
0.002989
0.002990
0.003009
0.003022
0.003052
0.003046
0.003070
0.003049
0.002964
0.002953
0.002941
0.002968
0.002963
0.002975
0.003009
0.003007
0.002998
0.002952
0.002964
0.002946
0.002942
0.002943
0.002939
0.002908
0.002851
0.002853
0.002777
0.002651
0.002767
0.002753
0.002719
0.002754
0.002731
0.002790
0.002809
0.002798
0.002784
0.002791
0.002824
0.002832
0.002847
0.002847
0.002824
0.002843
0.002902
0.002939
0.002904
0.002917
0.002965
0.002960
0.002957
0.002888
0.002926
0.002916
0.002981
0.003032
0.003015
0.002988
0.003071
0.003096
0.003116
0.003120
0.003064
0.003085
0.003125
0.003085
0.003091
0.003098
0.003087
0.003087
0.003089
0.003084
0.003076
0.003119
0.003160
0.003153
0.003164
0.003165
0.003154
0.003163
0.003183
0.003190
0.003210
0.003228
0.003217
0.003191
0.003214
0.003210
0.003221
0.003193
0.003207
0.003225
0.003223
0.003141
0.003241
0.003293
0.003310
0.003303
0.003320
0.003301
0.003300
0.003281
0.003291
0.003269
0.003249
0.003214
0.003214
0.005327
0.003260
0.003245
0.003299
0.003316
0.003312
0.003304
0.003301
0.003313
0.003316
0.003332
0.003374
0.003378
0.003366
0.003347
0.003349
0.003311
0.003275
0.003265
0.003262
0.003220
0.003264
0.003237
0.003267
0.003256
0.003229
0.003242
0.003276
0.003277
0.003295
0.003300
0.003276
0.003244
0.003251
0.003050
0.003179
0.003155
0.003147
0.003133
0.003127
0.003133
0.003142
0.003098
0.003052
0.003044
0.003024
0.003046
0.003036
0.003063
0.003055
0.003043
0.003136
0.003032
0.003109
0.003137
0.003032
0.003002
0.002982
0.003000
0.003035
0.003025
0.003039
0.003051
0.003064
0.003070
0.003043
0.003042
0.003037
0.003036
0.003026
0.003038
0.003025
0.003057
0.003051
0.003056
0.003032
0.003025
0.002999
0.003028
0.003046
0.003045
0.003019
0.003046
0.003061
0.003089
0.003077
0.003068
0.003101
0.003109
0.003097
0.003112
0.003120
0.003092
0.003109
0.003076
0.003093
0.003067
0.003089
0.003075
0.003066
0.003097
0.003106
0.003098
0.003088
0.003108
0.003113
0.003092
0.003114
0.003114
0.003107
0.003103
0.003136
0.003137
0.003124
0.003139
0.003143
0.003142
0.003134
0.003117
0.003125
0.003121
0.003120
0.003145
0.003126
0.003131
0.003119
0.003144
0.003179
0.003150
0.003172
0.003215
0.003193
0.003173
0.003186
0.003194
0.003136
0.003118
0.003160
0.003203
0.003224
0.003205
0.003227
0.003180
0.003191
0.003176
0.003226
0.003194
0.003199
0.003215
0.003266
0.003258
0.003286
0.003313
0.003352
0.003338
0.003333
0.003373
0.003337
0.003345
0.003340
0.003320
0.003375
0.003323
0.003358
0.003344
0.003329
0.003309
0.003260
0.003268
0.003234
0.003220
0.003218
0.003239
0.003248
0.003207
0.003185
0.003169
0.003178
0.003212
0.003227
0.003198
0.003224
0.003224
0.003256
0.003261
0.003231
0.003269
0.003223
0.003224
0.003218
0.003228
0.003181
0.003140
0.003135
0.003117
0.003071
0.003059
0.003066
0.003082
0.003068
0.003079
0.003039
0.003018
0.003016
0.003005
0.002947
0.002937
0.002953
0.003001
0.002972
0.002951
0.002934
0.002935
0.002941
0.002941
0.002972
0.002964
0.002982
0.002944
0.002941
0.002909
0.002901
0.002889
0.002945
0.002978
0.002939
0.002941
0.002966
0.003035
0.003014
0.002976
0.003022
0.003057
0.003064
0.003075
0.003061
0.003075
0.003054
0.003071
0.003093
0.003068
0.003035
0.003056
0.003020
0.003035
0.003023
0.003047
0.003017
0.003093
0.003084
0.003075
0.003055
0.003072
0.003100
0.003109
0.003119
0.003081
0.003085
0.003111
0.003121
0.003055
0.003076
0.003035
0.002988
0.002991
0.003014
0.003049
0.003049
0.003000
0.002982
0.003004
0.003002
0.002995
0.003011
0.002985
0.003013
0.003003
0.002924
0.002944
0.002963
0.002963
0.003025
0.003035
0.003100
0.003109
0.003069
0.003082
0.003063
0.003098
0.003062
0.003074
0.003166
0.003041
0.003026
0.003009
0.003046
0.002980
0.003022
0.003033
0.003076
0.003104
0.003090
0.003092
0.003004
0.003013
0.003094
0.003054
0.003050
0.002979
0.002944
0.002899
0.002979
0.002950
0.002978
0.002875
0.002936
0.003008
0.003043
0.003044
0.003034
0.003035
0.003010
0.003097
0.003155
0.003178
0.003232
0.003247
0.003292
0.003260
0.003294
0.003288
0.003290
0.003283
0.003289
0.003332
0.003350
0.003335
0.003316
0.003316
0.003349
0.003364
0.003350
0.003390
0.003401
0.003435
0.003439
0.003447
0.003448
0.003465
0.003484
0.003480
0.003500
0.003484
0.003473
0.003477
0.003476
0.003493
0.003505
0.003511
0.003536
0.003532
0.003523
0.003526
0.003513
0.003519
0.003534
0.003555
0.003542
0.003507
0.003511
0.003504
0.003497
0.003470
0.003502
0.003482
0.003502
0.003492
0.003532
0.003511
0.003525
0.003521
0.003474
0.003471
0.003471
0.003451
0.003459
0.003524
0.003502
0.003476
0.003485
0.003472
0.003468
0.003438
0.003428
0.003418
0.003450
0.003440
0.003432
0.003426
0.003422
0.003407
0.003383
0.003342
0.003380
0.003381
0.003431
0.003421
0.003381
0.003357
0.003346
0.003361
0.003374
0.003380
0.003378
0.003372
0.003371
0.003324
0.003320
0.003340
0.003360
0.003351
0.003354
0.003423
0.003426
0.003450
0.003435
0.003403
0.003416
0.003357
0.003365
0.003363
0.003359
0.003302
0.003334
0.003314
0.003276
0.003254
0.003270
0.003291
0.003327
0.003301
0.003305
0.003287
0.003291
0.003335
0.003263
0.003220
0.003198
0.003162
0.003158
0.003169
0.003135
0.003102
0.003133
0.003139
0.003199
0.003173
0.003195
0.003178
0.003178
0.003188
0.003239
0.003256
0.003290
0.003334
0.003315
0.003309
0.003311
0.003359
0.003362
0.003342
0.003324
0.003339
0.003371
0.003338
0.003321
0.003304
0.003302
0.003294
0.003213
0.003231
0.003267
0.003291
0.003283
0.003318
0.003370
0.003347
0.003386
0.003407
0.003435
0.003466
0.003466
0.003439
0.003421
0.003332
0.003407
0.003419
0.003411
0.003495
0.003577
0.003552
0.003573
0.003523
0.003535
0.003577
0.003508
0.003500
0.003613
0.003562
0.003563
0.003586
0.003623
0.003569
0.003519
0.003558
0.003582
0.003697
0.003657
0.003570
0.003625
0.003576
0.003545
0.003569
0.003528
0.003522
0.003487
0.003473
0.003431
0.003448
0.003481
0.003461
0.003398
0.003316
0.003407
0.003370
0.003364
0.003424
0.003395
0.003353
0.003475
0.003477
0.003535
0.003541
0.003569
0.003586
0.003562
0.003531
0.003484
0.003404
0.003362
0.003362
0.003317
0.003315
0.003354
0.003444
0.003434
0.003394
0.003396
0.003304
0.003304
0.003244
0.003259
0.003233
0.003155
0.003254
0.003267
0.003267
0.003373
0.003465
0.003496
0.003519
0.003544
0.003526
0.003533
0.003547
0.003583
0.003552
0.003548
0.003557
0.003573
0.003574
0.003642
0.003689
0.003735
0.003777
0.003749
0.003747
0.003717
0.003764
0.003831
0.003878
0.003873
0.003873
0.003884
0.003843
0.003878
0.003876
0.003835
0.003808
0.003797
0.003814
0.003792
0.003728
0.003733
0.003725
0.003674
0.003692
0.003739
0.003704
0.003701
0.003650
0.003639
0.003669
0.003626
0.003610
0.003639
0.003744
0.003662
0.003556
0.003575
0.003525
0.003461
0.003427
0.003531
0.003538
0.003479
0.003570
0.003475
0.003369
0.003362
0.003373
0.003390
0.003472
0.003423
0.003440
0.003391
0.003435
0.003451
0.003533
0.003480
0.003388
0.003228
0.003143
0.003186
0.003123
0.003128
0.003120
0.003041
0.003251
0.003280
0.003280
0.003494
0.003569
0.003444
0.003438
0.003547
0.003587
0.003577
0.003630
0.003760
0.003792
0.003825
0.003823
0.003774
0.003785
0.003734
0.003732
0.003772
0.003738
0.003785
0.003750
0.003760
0.003752
0.003777
0.003833
0.003808
0.003791
0.003804
0.003734
0.003801
0.003779
0.003758
0.003670
0.003634
0.003602
0.003673
0.003658
0.003590
0.003679
0.003641
0.003621
0.003587
0.003577
0.003655
0.003652
0.003695
0.003673
0.003647
0.003632
0.003623
0.003571
0.003610
0.003584
0.003609
0.003580
0.003535
0.003505
0.003480
0.003488
0.003445
0.003485
0.003523
0.003505
0.003593
0.003587
0.003560
0.003559
0.003516
0.003503
0.003489
0.003525
0.003512
0.003528
0.003552
0.003569
0.003578
0.003559
0.003553
0.003505
0.003508
0.003493
0.003487
0.003456
0.003434
0.003451
0.003445
0.003399
0.003391
0.003393
0.003396
0.003390
0.003413
0.003448
0.003448
0.003431
0.003469
0.003494
0.003442
0.003361
0.003361
0.003335
0.003337
0.003291
0.003284
0.003305
0.003339
0.003345
0.003326
0.003332
0.003371
0.003354
0.003385
0.003336
0.003370
0.003348
0.003313
0.003286
0.003342
0.003355
0.003295
0.003300
0.003301
0.003392