History of daily rates CYP /TRL since Sunday, 15 November 2015.
The maximum was reached on
1 Cypriot pound = 40 567 494.8827 Turkish lira
the minimum on
1 Cypriot pound = 5 177 574.9478 Turkish lira
Date | CYP/TRL |
---|---|
39 698 329.3295 | |
39 477 578.0233 | |
39 509 016.2898 | |
39 853 299.4802 | |
39 870 556.3548 | |
39 891 743.0127 | |
39 928 307.0835 | |
39 923 522.9995 | |
39 851 761.7389 | |
39 879 441.0823 | |
39 671 333.4267 | |
39 676 288.3709 | |
39 597 692.7046 | |
39 843 047.8716 | |
39 918 568.0553 | |
39 971 363.8398 | |
39 986 399.5325 | |
40 092 503.6820 | |
40 091 820.2415 | |
39 871 581.5157 | |
39 553 269.0671 | |
39 807 850.6819 | |
40 079 860.0314 | |
40 065 166.0590 | |
39 578 898.0888 | |
39 678 167.8325 | |
39 459 295.9879 | |
39 408 721.3852 | |
39 256 826.7171 | |
39 297 662.2915 | |
39 211 548.7789 | |
39 447 164.9176 | |
39 456 562.2256 | |
39 585 903.3547 | |
39 792 473.2689 | |
39 776 924.9958 | |
39 996 480.2810 | |
39 996 309.4209 | |
40 054 572.7300 | |
40 067 899.8213 | |
40 274 298.8754 | |
40 475 230.4049 | |
39 987 424.6934 | |
39 876 194.7396 | |
39 934 799.7690 | |
39 916 517.7336 | |
39 421 194.1757 | |
36 475 736.1509 | |
36 581 840.3004 | |
36 589 358.1468 | |
36 466 509.7031 | |
36 748 599.8011 | |
36 510 762.4805 | |
36 468 047.4444 | |
36 366 898.2391 | |
34 690 418.5048 | |
34 353 653.1607 | |
34 051 572.4259 | |
34 236 784.8222 | |
34 396 197.3366 | |
34 654 196.1543 | |
35 013 002.4570 | |
34 934 919.3711 | |
34 717 072.6873 | |
34 303 249.4182 | |
34 063 874.3563 | |
33 877 295.0789 | |
33 760 255.8802 | |
33 626 301.5271 | |
33 708 314.3963 | |
33 279 626.2947 | |
32 592 255.9348 | |
32 803 097.3527 | |
31 629 971.6030 | |
31 518 741.6492 | |
31 288 763.8952 | |
30 893 051.8014 | |
31 091 933.0092 | |
30 913 896.7390 | |
30 352 962.8858 | |
31 174 971.0392 | |
31 615 961.0712 | |
31 095 008.4917 | |
31 012 483.0421 | |
30 871 523.4232 | |
31 278 512.2866 | |
31 250 832.9432 | |
31 274 069.9228 | |
31 098 425.6946 | |
30 176 464.3569 | |
29 974 165.9462 | |
29 889 761.0350 | |
29 924 274.7841 | |
31 043 237.8681 | |
30 832 909.0306 | |
30 352 792.0256 | |
30 002 187.0098 | |
29 011 881.6144 | |
27 655 081.2098 | |
27 213 236.8771 | |
26 767 804.4813 | |
27 114 821.4341 | |
27 938 367.3288 | |
27 677 976.4691 | |
26 732 607.2916 | |
26 529 112.8600 | |
26 489 644.1667 | |
26 285 466.2944 | |
26 578 662.3018 | |
25 572 125.1926 | |
26 082 484.4432 | |
26 299 818.5465 | |
26 688 696.2346 | |
25 412 712.6782 | |
22 187 044.0170 | |
27 903 511.8594 | |
26 670 926.7796 | |
26 628 040.8834 | |
24 823 757.7613 | |
22 050 526.7618 | |
19 655 409.2613 | |
19 141 974.5282 | |
18 850 316.2621 | |
19 006 824.1542 | |
18 511 842.3166 | |
17 779 023.1584 | |
17 592 614.7411 | |
17 633 792.0359 | |
17 337 520.5459 | |
16 964 071.5289 | |
16 707 439.5924 | |
16 878 231.3925 | |
16 852 636.5429 | |
17 003 130.1578 | |
17 327 610.6576 | |
16 963 934.8408 | |
17 214 330.3820 | |
17 255 507.6767 | |
17 483 776.8293 | |
17 585 780.3354 | |
17 666 084.6031 | |
17 806 019.0612 | |
17 509 064.1306 | |
17 906 143.1056 | |
17 672 748.1487 | |
17 478 992.7453 | |
17 234 662.7392 | |
17 205 103.9342 | |
16 971 640.6333 | |
17 080 017.2227 | |
16 636 515.5466 | |
16 571 349.4876 | |
16 277 025.8033 | |
16 508 917.1909 | |
15 822 982.0563 | |
15 695 212.8405 | |
15 021 665.0663 | |
14 541 736.0074 | |
14 397 974.2821 | |
14 541 035.4808 | |
14 842 689.0653 | |
15 357 764.0558 | |
15 485 362.4115 | |
15 492 025.9571 | |
15 595 088.7960 | |
15 430 311.2730 | |
15 885 516.8690 | |
16 292 932.8827 | |
16 162 634.9368 | |
15 984 564.4946 | |
16 019 573.7381 | |
15 568 656.7317 | |
16 422 256.9258 | |
16 806 025.8956 | |
16 331 051.7809 | |
15 870 583.6924 | |
15 885 585.2131 | |
15 608 928.4677 | |
15 544 257.9031 | |
15 359 780.2055 | |
15 194 011.6937 | |
15 045 414.6263 | |
15 000 563.8385 | |
14 933 005.7375 | |
14 949 937.9778 | |
14 734 141.6157 | |
13 917 447.2128 | |
13 803 005.0882 | |
13 411 427.8099 | |
13 267 136.4182 | |
13 221 533.8457 | |
13 217 057.3099 | |
13 105 485.6358 | |
13 141 366.2661 | |
13 082 983.3548 | |
12 932 233.4496 | |
12 678 899.1139 | |
12 738 614.7343 | |
13 084 657.7842 | |
13 166 516.8793 | |
12 950 515.4851 | |
12 852 527.1924 | |
12 590 940.3117 | |
12 511 746.6349 | |
12 403 455.4756 | |
12 083 126.8773 | |
12 269 894.1009 | |
12 027 648.5885 | |
11 765 395.3533 | |
11 314 717.5511 | |
11 204 085.6078 | |
11 239 880.8080 | |
11 314 632.1210 | |
11 196 670.2775 | |
11 224 383.7929 | |
11 145 292.6322 | |
11 418 890.9810 | |
11 368 811.8727 | |
11 254 147.6300 | |
11 136 612.9368 | |
10 998 626.2844 | |
10 819 052.2730 | |
10 790 689.4890 | |
10 837 385.5664 | |
10 901 099.3142 | |
10 939 679.5347 | |
10 856 812.3648 | |
11 185 222.6479 | |
11 183 855.7667 | |
10 969 836.3502 | |
10 506 292.7791 | |
10 735 382.0604 | |
10 797 865.6151 | |
10 841 486.2099 | |
10 946 992.3489 | |
11 056 616.2174 | |
10 733 673.4589 | |
10 631 806.6410 | |
10 653 847.5996 | |
10 661 997.6285 | |
10 876 017.0450 | |
10 998 899.6607 | |
10 990 185.7933 | |
10 949 418.5629 | |
11 290 557.9267 | |
11 268 978.2905 | |
11 158 534.2933 | |
11 163 796.7858 | |
11 584 044.3963 | |
11 509 105.1371 | |
11 627 733.3352 | |
11 625 683.0134 | |
11 327 275.7717 | |
11 188 861.9689 | |
11 215 208.6032 | |
10 933 494.3975 | |
10 522 627.0089 | |
10 732 648.2981 | |
10 606 092.1893 | |
10 455 803.6065 | |
10 416 693.7195 | |
10 282 021.7539 | |
10 191 756.3398 | |
10 192 610.6405 | |
10 199 240.0141 | |
10 387 391.2048 | |
10 365 811.5686 | |
10 663 620.7998 | |
10 525 053.2229 | |
10 355 372.0138 | |
10 315 510.3422 | |
10 412 593.0761 | |
10 401 094.1884 | |
10 169 356.5749 | |
10 199 137.4980 | |
10 386 553.9901 | |
10 511 213.5513 | |
10 322 925.6724 | |
10 796 362.0458 | |
11 126 737.2205 | |
11 446 758.2705 | |
12 012 168.6595 | |
11 768 590.4380 | |
12 403 763.0238 | |
12 591 640.8383 | |
12 763 833.6916 | |
13 150 763.5740 | |
12 147 387.3775 | |
11 890 892.1292 | |
13 509 604.0487 | |
10 535 475.6917 | |
9 745 657.5894 | |
9 485 095.8696 | |
9 690 179.3006 | |
9 533 654.3226 | |
9 174 027.8912 | |
9 361 307.6952 | |
9 329 168.9021 | |
9 093 501.5053 | |
9 203 740.4703 | |
9 144 059.0219 | |
9 188 909.8098 | |
8 942 529.4819 | |
8 670 007.5520 | |
8 381 424.7686 | |
8 588 421.8332 | |
8 654 630.1390 | |
8 555 907.1478 | |
8 361 827.1100 | |
8 410 812.7134 | |
8 277 131.7366 | |
8 079 634.4960 | |
7 966 593.4246 | |
8 003 242.9255 | |
7 960 117.8252 | |
8 026 514.0772 | |
8 004 319.3444 | |
7 900 726.8391 | |
7 883 179.5023 | |
7 657 575.7679 | |
7 751 941.8255 | |
7 710 132.3483 | |
7 721 545.8059 | |
7 714 694.3141 | |
7 838 585.0046 | |
7 981 817.0635 | |
7 762 586.4125 | |
7 695 113.7416 | |
7 365 302.4054 | |
7 334 889.2997 | |
7 193 331.6703 | |
7 169 633.3683 | |
7 112 224.3599 | |
7 020 933.7849 | |
7 005 248.8236 | |
7 040 223.8951 | |
7 066 809.7336 | |
7 067 937.4105 | |
7 125 397.6770 | |
7 132 881.3513 | |
7 126 798.7302 | |
6 993 579.0758 | |
6 967 762.1080 | |
7 047 707.5694 | |
6 852 653.6289 | |
6 694 163.7592 | |
6 737 955.2141 | |
6 814 039.2363 | |
6 779 149.5949 | |
6 845 135.7826 | |
6 855 148.1870 | |
6 660 316.3646 | |
6 582 199.1067 | |
6 670 123.7369 | |
6 732 436.4315 | |
6 734 230.4630 | |
6 762 319.8707 | |
6 617 293.7803 | |
6 734 401.3231 | |
6 708 977.3337 | |
6 822 291.7813 | |
6 690 063.1157 | |
6 538 390.5658 | |
6 593 099.9839 | |
6 803 462.9934 | |
6 892 754.5047 | |
7 103 442.1485 | |
6 873 857.3728 | |
6 781 011.9705 | |
6 614 491.6740 | |
6 328 625.5668 | |
6 266 176.1841 | |
6 230 517.6721 | |
6 292 744.9366 | |
6 424 905.2581 | |
6 192 945.5264 | |
6 049 132.5430 | |
5 691 727.2935 | |
5 779 754.4398 | |
5 748 469.9474 | |
5 721 166.4964 | |
5 760 003.0071 | |
5 799 010.3780 | |
5 800 872.7536 | |
5 805 417.6335 | |
5 772 099.9053 | |
5 783 581.7070 | |
5 780 865.0307 | |
5 770 938.0564 | |
5 812 576.6735 | |
5 780 335.3643 | |
5 768 887.7346 | |
5 730 017.0518 | |
5 765 162.9835 | |
5 666 918.4006 | |
5 477 673.7050 | |
5 523 412.9656 | |
5 616 087.5077 | |
5 622 050.5268 | |
5 574 688.0948 | |
5 636 419.8649 | |
5 706 096.6317 | |
5 736 612.2534 | |
5 729 470.2994 | |
5 452 779.3820 | |
5 463 919.4634 | |
5 506 907.8756 | |
5 498 535.7286 | |
5 511 247.7233 | |
5 494 588.8592 | |
5 497 493.4817 | |
5 440 238.2474 | |
5 455 478.9722 | |
5 529 170.9524 | |
5 642 844.2063 | |
5 634 574.5753 | |
5 557 704.5965 | |
5 520 850.0634 | |
5 550 870.1907 | |
5 671 429.1084 | |
5 547 965.5683 | |
5 427 167.4464 | |
5 465 884.3550 | |
5 385 357.9691 | |
5 555 500.5006 | |
5 388 689.7419 | |
5 249 746.2727 | |
5 177 574.9478 | |
5 268 164.9962 |