Historical Ecuadorian sucre / Brazilian cruzado

History of daily rates ECS /BRC since Sunday, 15 November 2015.

The maximum was reached on

1 Ecuadorian sucre = 0.6563 Brazilian cruzado

the minimum on

1 Ecuadorian sucre = 0.3364 Brazilian cruzado

Price history of BRC / ECS

Date ECS/BRC
0.5386
0.5322
0.5261
0.5206
0.5202
0.5235
0.5234
0.5180
0.5209
0.5189
0.5186
0.5219
0.5150
0.5188
0.5139
0.5137
0.5136
0.5136
0.5213
0.5167
0.5149
0.5131
0.5103
0.5102
0.5062
0.5171
0.5217
0.5221
0.5363
0.5229
0.5138
0.5039
0.5139
0.5164
0.5110
0.5225
0.5147
0.5116
0.5012
0.5023
0.5150
0.5125
0.5046
0.5010
0.5096
0.5123
0.5206
0.5253
0.5228
0.5190
0.5290
0.5303
0.5376
0.5250
0.5510
0.5448
0.5425
0.5450
0.5455
0.5437
0.5399
0.5518
0.5429
0.5584
0.5616
0.5390
0.5529
0.5549
0.5435
0.5557
0.5468
0.5462
0.5157
0.5409
0.5303
0.5298
0.5273
0.5448
0.5362
0.5335
0.5293
0.5310
0.5168
0.5317
0.5293
0.5322
0.5382
0.5626
0.5558
0.5536
0.5564
0.5504
0.5451
0.5383
0.5099
0.5099
0.5162
0.5351
0.5406
0.5206
0.5067
0.5403
0.5494
0.5535
0.5641
0.5671
0.5740
0.5852
0.5869
0.6005
0.6134
0.6253
0.6210
0.6270
0.6269
0.6147
0.6260
0.6176
0.6119
0.5992
0.6145
0.6297
0.6233
0.6131
0.6118
0.6030
0.5969
0.5956
0.5925
0.5779
0.5818
0.5995
0.5867
0.5876
0.5775
0.5804
0.5704
0.5859
0.5611
0.5558
0.5660
0.5811
0.5733
0.6008
0.6032
0.5969
0.5930
0.6106
0.6190
0.6295
0.6349
0.6317
0.6476
0.6217
0.6434
0.6315
0.6125
0.6104
0.6066
0.6184
0.6166
0.5978
0.6232
0.6008
0.5866
0.5796
0.5725
0.5762
0.6004
0.6050
0.6065
0.5925
0.6414
0.6285
0.6239
0.6169
0.6267
0.6186
0.6057
0.5898
0.5908
0.6112
0.6222
0.6057
0.5973
0.5874
0.5738
0.5872
0.5834
0.5764
0.5911
0.5665
0.5633
0.5358
0.5790
0.5983
0.6135
0.6209
0.5838
0.6049
0.5783
0.5573
0.5667
0.5567
0.5335
0.5369
0.5093
0.4864
0.4711
0.4647
0.4649
0.4628
0.4528
0.4547
0.4424
0.4421
0.4405
0.4416
0.4465
0.4535
0.4604
0.4529
0.4519
0.4473
0.4336
0.4308
0.4486
0.4430
0.4373
0.4467
0.4499
0.4390
0.4394
0.4458
0.4406
0.4350
0.4263
0.4265
0.4092
0.4068
0.4083
0.4198
0.4194
0.4188
0.4227
0.4228
0.4273
0.4380
0.4454
0.4318
0.4322
0.4284
0.4301
0.4239
0.4223
0.4227
0.4251
0.4183
0.4200
0.4153
0.4100
0.4055
0.4071
0.4040
0.4140
0.4111
0.4091
0.4119
0.4242
0.4224
0.4243
0.4250
0.4166
0.4131
0.4084
0.4088
0.4035
0.4003
0.4058
0.4107
0.4238
0.4425
0.4488
0.4597
0.4508
0.4562
0.4479
0.4332
0.4276
0.4088
0.4081
0.4159
0.4253
0.4267
0.4241
0.4151
0.4101
0.4060
0.4118
0.4025
0.4070
0.3974
0.3883
0.3811
0.3761
0.3774
0.3735
0.3641
0.3656
0.3614
0.3578
0.3563
0.3542
0.3578
0.3520
0.3454
0.3527
0.3552
0.3558
0.3656
0.3634
0.3647
0.3618
0.3586
0.3585
0.3613
0.3592
0.3497
0.3473
0.3437
0.3517
0.3445
0.3436
0.3410
0.3467
0.3442
0.3465
0.3490
0.3433
0.3425
0.3438
0.3502
0.3635
0.3631
0.3668
0.3633
0.3607
0.3560
0.3628
0.3616
0.3438
0.3496
0.3519
0.3452
0.3436
0.3436
0.3481
0.3448
0.3422
0.3482
0.3452
0.3408
0.3367
0.3423
0.3424
0.3475
0.3492
0.3501
0.3501
0.3612
0.3659
0.3713
0.3722
0.3751
0.3760
0.3731
0.3791
0.3573
0.3489
0.3479
0.3501
0.3552
0.3576
0.3548
0.3624
0.3584
0.3585
0.3530
0.3543
0.3472
0.3504
0.3561
0.3609
0.3584
0.3621
0.3518
0.3790
0.3723
0.3932
0.3945
0.3959
0.3840
0.3881
0.3850
0.3903
0.3863
0.4055
0.3919
0.4054
0.4021
0.4034
0.4238
0.4344
0.4407
0.4379
0.4274
0.4504
0.4570
0.4424
0.4441
0.4295
0.4359
0.4273
0.4142
0.4181
0.4080
0.4123
0.4184