Lịch sử của giá hàng ngày ECS /BRC kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Scure Ecuador = 0.6563 Đồng Cruzado của Braxin
tối thiểu trên
1 Đồng Scure Ecuador = 0.3364 Đồng Cruzado của Braxin
Date | ECS/BRC |
---|---|
0.5273 | |
0.5308 | |
0.5386 | |
0.5322 | |
0.5261 | |
0.5206 | |
0.5202 | |
0.5235 | |
0.5234 | |
0.5180 | |
0.5209 | |
0.5189 | |
0.5186 | |
0.5219 | |
0.5150 | |
0.5188 | |
0.5139 | |
0.5137 | |
0.5136 | |
0.5136 | |
0.5213 | |
0.5167 | |
0.5149 | |
0.5131 | |
0.5103 | |
0.5102 | |
0.5062 | |
0.5171 | |
0.5217 | |
0.5221 | |
0.5363 | |
0.5229 | |
0.5138 | |
0.5039 | |
0.5139 | |
0.5164 | |
0.5110 | |
0.5225 | |
0.5147 | |
0.5116 | |
0.5012 | |
0.5023 | |
0.5150 | |
0.5125 | |
0.5046 | |
0.5010 | |
0.5096 | |
0.5123 | |
0.5206 | |
0.5253 | |
0.5228 | |
0.5190 | |
0.5290 | |
0.5303 | |
0.5376 | |
0.5250 | |
0.5510 | |
0.5448 | |
0.5425 | |
0.5450 | |
0.5455 | |
0.5437 | |
0.5399 | |
0.5518 | |
0.5429 | |
0.5584 | |
0.5616 | |
0.5390 | |
0.5529 | |
0.5549 | |
0.5435 | |
0.5557 | |
0.5468 | |
0.5462 | |
0.5157 | |
0.5409 | |
0.5303 | |
0.5298 | |
0.5273 | |
0.5448 | |
0.5362 | |
0.5335 | |
0.5293 | |
0.5310 | |
0.5168 | |
0.5317 | |
0.5293 | |
0.5322 | |
0.5382 | |
0.5626 | |
0.5558 | |
0.5536 | |
0.5564 | |
0.5504 | |
0.5451 | |
0.5383 | |
0.5099 | |
0.5099 | |
0.5162 | |
0.5351 | |
0.5406 | |
0.5206 | |
0.5067 | |
0.5403 | |
0.5494 | |
0.5535 | |
0.5641 | |
0.5671 | |
0.5740 | |
0.5852 | |
0.5869 | |
0.6005 | |
0.6134 | |
0.6253 | |
0.6210 | |
0.6270 | |
0.6269 | |
0.6147 | |
0.6260 | |
0.6176 | |
0.6119 | |
0.5992 | |
0.6145 | |
0.6297 | |
0.6233 | |
0.6131 | |
0.6118 | |
0.6030 | |
0.5969 | |
0.5956 | |
0.5925 | |
0.5779 | |
0.5818 | |
0.5995 | |
0.5867 | |
0.5876 | |
0.5775 | |
0.5804 | |
0.5704 | |
0.5859 | |
0.5611 | |
0.5558 | |
0.5660 | |
0.5811 | |
0.5733 | |
0.6008 | |
0.6032 | |
0.5969 | |
0.5930 | |
0.6106 | |
0.6190 | |
0.6295 | |
0.6349 | |
0.6317 | |
0.6476 | |
0.6217 | |
0.6434 | |
0.6315 | |
0.6125 | |
0.6104 | |
0.6066 | |
0.6184 | |
0.6166 | |
0.5978 | |
0.6232 | |
0.6008 | |
0.5866 | |
0.5796 | |
0.5725 | |
0.5762 | |
0.6004 | |
0.6050 | |
0.6065 | |
0.5925 | |
0.6414 | |
0.6285 | |
0.6239 | |
0.6169 | |
0.6267 | |
0.6186 | |
0.6057 | |
0.5898 | |
0.5908 | |
0.6112 | |
0.6222 | |
0.6057 | |
0.5973 | |
0.5874 | |
0.5738 | |
0.5872 | |
0.5834 | |
0.5764 | |
0.5911 | |
0.5665 | |
0.5633 | |
0.5358 | |
0.5790 | |
0.5983 | |
0.6135 | |
0.6209 | |
0.5838 | |
0.6049 | |
0.5783 | |
0.5573 | |
0.5667 | |
0.5567 | |
0.5335 | |
0.5369 | |
0.5093 | |
0.4864 | |
0.4711 | |
0.4647 | |
0.4649 | |
0.4628 | |
0.4528 | |
0.4547 | |
0.4424 | |
0.4421 | |
0.4405 | |
0.4416 | |
0.4465 | |
0.4535 | |
0.4604 | |
0.4529 | |
0.4519 | |
0.4473 | |
0.4336 | |
0.4308 | |
0.4486 | |
0.4430 | |
0.4373 | |
0.4467 | |
0.4499 | |
0.4390 | |
0.4394 | |
0.4458 | |
0.4406 | |
0.4350 | |
0.4263 | |
0.4265 | |
0.4092 | |
0.4068 | |
0.4083 | |
0.4198 | |
0.4194 | |
0.4188 | |
0.4227 | |
0.4228 | |
0.4273 | |
0.4380 | |
0.4454 | |
0.4318 | |
0.4322 | |
0.4284 | |
0.4301 | |
0.4239 | |
0.4223 | |
0.4227 | |
0.4251 | |
0.4183 | |
0.4200 | |
0.4153 | |
0.4100 | |
0.4055 | |
0.4071 | |
0.4040 | |
0.4140 | |
0.4111 | |
0.4091 | |
0.4119 | |
0.4242 | |
0.4224 | |
0.4243 | |
0.4250 | |
0.4166 | |
0.4131 | |
0.4084 | |
0.4088 | |
0.4035 | |
0.4003 | |
0.4058 | |
0.4107 | |
0.4238 | |
0.4425 | |
0.4488 | |
0.4597 | |
0.4508 | |
0.4562 | |
0.4479 | |
0.4332 | |
0.4276 | |
0.4088 | |
0.4081 | |
0.4159 | |
0.4253 | |
0.4267 | |
0.4241 | |
0.4151 | |
0.4101 | |
0.4060 | |
0.4118 | |
0.4025 | |
0.4070 | |
0.3974 | |
0.3883 | |
0.3811 | |
0.3761 | |
0.3774 | |
0.3735 | |
0.3641 | |
0.3656 | |
0.3614 | |
0.3578 | |
0.3563 | |
0.3542 | |
0.3578 | |
0.3520 | |
0.3454 | |
0.3527 | |
0.3552 | |
0.3558 | |
0.3656 | |
0.3634 | |
0.3647 | |
0.3618 | |
0.3586 | |
0.3585 | |
0.3613 | |
0.3592 | |
0.3497 | |
0.3473 | |
0.3437 | |
0.3517 | |
0.3445 | |
0.3436 | |
0.3410 | |
0.3467 | |
0.3442 | |
0.3465 | |
0.3490 | |
0.3433 | |
0.3425 | |
0.3438 | |
0.3502 | |
0.3635 | |
0.3631 | |
0.3668 | |
0.3633 | |
0.3607 | |
0.3560 | |
0.3628 | |
0.3616 | |
0.3438 | |
0.3496 | |
0.3519 | |
0.3452 | |
0.3436 | |
0.3436 | |
0.3481 | |
0.3448 | |
0.3422 | |
0.3482 | |
0.3452 | |
0.3408 | |
0.3367 | |
0.3423 | |
0.3424 | |
0.3475 | |
0.3492 | |
0.3501 | |
0.3501 | |
0.3612 | |
0.3659 | |
0.3713 | |
0.3722 | |
0.3751 | |
0.3760 | |
0.3731 | |
0.3791 | |
0.3573 | |
0.3489 | |
0.3479 | |
0.3501 | |
0.3552 | |
0.3576 | |
0.3548 | |
0.3624 | |
0.3584 | |
0.3585 | |
0.3530 | |
0.3543 | |
0.3472 | |
0.3504 | |
0.3561 | |
0.3609 | |
0.3584 | |
0.3621 | |
0.3518 | |
0.3790 | |
0.3723 | |
0.3932 | |
0.3945 | |
0.3959 | |
0.3840 | |
0.3881 | |
0.3850 | |
0.3903 | |
0.3863 | |
0.4055 | |
0.3919 | |
0.4054 | |
0.4021 | |
0.4034 | |
0.4238 | |
0.4344 | |
0.4407 | |
0.4379 | |
0.4274 | |
0.4504 | |
0.4570 | |
0.4424 | |
0.4441 | |
0.4295 | |
0.4359 | |
0.4273 | |
0.4142 | |
0.4181 | |
0.4080 | |
0.4123 | |
0.4184 |