History of daily rates ECS /SIT since Sunday, 15 November 2015.
The maximum was reached on
1 Ecuadorian sucre = 0.009218 Slovenian tolar
the minimum on
1 Ecuadorian sucre = 0.007676 Slovenian tolar
Price history of SIT / ECS
Date | ECS/SIT |
| 0.008436 |
| 0.008483 |
| 0.008476 |
| 0.008403 |
| 0.008399 |
| 0.008395 |
| 0.008388 |
| 0.008387 |
| 0.008404 |
| 0.008397 |
| 0.008441 |
| 0.008441 |
| 0.008457 |
| 0.008404 |
| 0.008389 |
| 0.008378 |
| 0.008375 |
| 0.008353 |
| 0.008353 |
| 0.008399 |
| 0.008466 |
| 0.008412 |
| 0.008356 |
| 0.008358 |
| 0.008462 |
| 0.008441 |
| 0.008486 |
| 0.008499 |
| 0.008532 |
| 0.008523 |
| 0.008541 |
| 0.008490 |
| 0.008486 |
| 0.008460 |
| 0.008415 |
| 0.008419 |
| 0.008374 |
| 0.008373 |
| 0.008360 |
| 0.008358 |
| 0.008314 |
| 0.008274 |
| 0.008375 |
| 0.008397 |
| 0.008385 |
| 0.008389 |
| 0.008494 |
| 0.008524 |
| 0.008497 |
| 0.008475 |
| 0.008470 |
| 0.008404 |
| 0.008416 |
| 0.008418 |
| 0.008431 |
| 0.008560 |
| 0.008571 |
| 0.008622 |
| 0.008595 |
| 0.008584 |
| 0.008542 |
| 0.008506 |
| 0.008521 |
| 0.008555 |
| 0.008589 |
| 0.008571 |
| 0.008596 |
| 0.008606 |
| 0.008629 |
| 0.008620 |
| 0.008638 |
| 0.008733 |
| 0.008702 |
| 0.008839 |
| 0.008880 |
| 0.008895 |
| 0.008994 |
| 0.008982 |
| 0.008999 |
| 0.009047 |
| 0.008888 |
| 0.008815 |
| 0.008926 |
| 0.008945 |
| 0.008961 |
| 0.008886 |
| 0.008875 |
| 0.008882 |
| 0.008846 |
| 0.008908 |
| 0.008934 |
| 0.008752 |
| 0.008680 |
| 0.008737 |
| 0.008736 |
| 0.008634 |
| 0.008634 |
| 0.008687 |
| 0.008775 |
| 0.008690 |
| 0.008747 |
| 0.008641 |
| 0.008589 |
| 0.008626 |
| 0.008690 |
| 0.008545 |
| 0.008479 |
| 0.008484 |
| 0.008419 |
| 0.008559 |
| 0.008503 |
| 0.008438 |
| 0.008487 |
| 0.008465 |
| 0.008490 |
| 0.008494 |
| 0.008498 |
| 0.008498 |
| 0.008507 |
| 0.008502 |
| 0.008423 |
| 0.008356 |
| 0.008361 |
| 0.008363 |
| 0.008343 |
| 0.008367 |
| 0.008332 |
| 0.008316 |
| 0.008312 |
| 0.008285 |
| 0.008263 |
| 0.008271 |
| 0.008305 |
| 0.008295 |
| 0.008292 |
| 0.008242 |
| 0.008274 |
| 0.008283 |
| 0.008247 |
| 0.008221 |
| 0.008230 |
| 0.008234 |
| 0.008155 |
| 0.008135 |
| 0.008125 |
| 0.008112 |
| 0.008142 |
| 0.008132 |
| 0.008168 |
| 0.008158 |
| 0.008176 |
| 0.008215 |
| 0.008274 |
| 0.008268 |
| 0.008220 |
| 0.008241 |
| 0.008178 |
| 0.008156 |
| 0.008163 |
| 0.008191 |
| 0.008166 |
| 0.008141 |
| 0.008152 |
| 0.008124 |
| 0.008085 |
| 0.008122 |
| 0.008099 |
| 0.008116 |
| 0.008116 |
| 0.008191 |
| 0.008231 |
| 0.008245 |
| 0.008227 |
| 0.008301 |
| 0.008227 |
| 0.008236 |
| 0.008228 |
| 0.008231 |
| 0.008270 |
| 0.008226 |
| 0.008169 |
| 0.008212 |
| 0.008154 |
| 0.008181 |
| 0.008173 |
| 0.008205 |
| 0.008224 |
| 0.008196 |
| 0.008333 |
| 0.008391 |
| 0.008394 |
| 0.008390 |
| 0.008430 |
| 0.008409 |
| 0.008387 |
| 0.008463 |
| 0.008569 |
| 0.008603 |
| 0.008626 |
| 0.008566 |
| 0.008623 |
| 0.008826 |
| 0.008633 |
| 0.008635 |
| 0.008523 |
| 0.008563 |
| 0.008479 |
| 0.008383 |
| 0.008507 |
| 0.008647 |
| 0.008654 |
| 0.008590 |
| 0.008539 |
| 0.008564 |
| 0.008527 |
| 0.008509 |
| 0.008488 |
| 0.008479 |
| 0.008527 |
| 0.008509 |
| 0.008538 |
| 0.008541 |
| 0.008559 |
| 0.008533 |
| 0.008535 |
| 0.008484 |
| 0.008512 |
| 0.008470 |
| 0.008514 |
| 0.008532 |
| 0.008590 |
| 0.008543 |
| 0.008527 |
| 0.008515 |
| 0.008506 |
| 0.008471 |
| 0.008478 |
| 0.008432 |
| 0.008435 |
| 0.008488 |
| 0.008453 |
| 0.008431 |
| 0.008450 |
| 0.008391 |
| 0.008379 |
| 0.008433 |
| 0.008407 |
| 0.008467 |
| 0.008462 |
| 0.008467 |
| 0.008450 |
| 0.008489 |
| 0.008507 |
| 0.008463 |
| 0.008433 |
| 0.008466 |
| 0.008477 |
| 0.008437 |
| 0.008427 |
| 0.008466 |
| 0.008426 |
| 0.008424 |
| 0.008448 |
| 0.008425 |
| 0.008369 |
| 0.008387 |
| 0.008384 |
| 0.008359 |
| 0.008350 |
| 0.008331 |
| 0.008340 |
| 0.008364 |
| 0.008321 |
| 0.008370 |
| 0.008359 |
| 0.008326 |
| 0.008400 |
| 0.008364 |
| 0.008353 |
| 0.008304 |
| 0.008280 |
| 0.008296 |
| 0.008251 |
| 0.008184 |
| 0.008233 |
| 0.008280 |
| 0.008252 |
| 0.008248 |
| 0.008401 |
| 0.008383 |
| 0.008294 |
| 0.008194 |
| 0.008215 |
| 0.008197 |
| 0.008155 |
| 0.008231 |
| 0.008190 |
| 0.008200 |
| 0.008129 |
| 0.008180 |
| 0.008212 |
| 0.008138 |
| 0.008004 |
| 0.008018 |
| 0.007900 |
| 0.007782 |
| 0.007760 |
| 0.007804 |
| 0.007778 |
| 0.007773 |
| 0.007772 |
| 0.007773 |
| 0.007792 |
| 0.007691 |
| 0.007786 |
| 0.007693 |
| 0.007733 |
| 0.007828 |
| 0.007897 |
| 0.007991 |
| 0.008069 |
| 0.008086 |
| 0.008122 |
| 0.008135 |
| 0.008072 |
| 0.008072 |
| 0.008146 |
| 0.008225 |
| 0.008157 |
| 0.008123 |
| 0.008162 |
| 0.008166 |
| 0.008088 |
| 0.008018 |
| 0.008016 |
| 0.008055 |
| 0.007996 |
| 0.008112 |
| 0.008135 |
| 0.008124 |
| 0.008091 |
| 0.008231 |
| 0.008348 |
| 0.008407 |
| 0.008431 |
| 0.008571 |
| 0.008595 |
| 0.008556 |
| 0.008512 |
| 0.008603 |
| 0.008525 |
| 0.008728 |
| 0.008770 |
| 0.008784 |
| 0.008818 |
| 0.009007 |
| 0.009044 |
| 0.008983 |
| 0.008822 |
| 0.008927 |
| 0.009000 |
| 0.009057 |
| 0.009053 |
| 0.009032 |
| 0.009005 |
| 0.008917 |
| 0.008951 |
| 0.008900 |
| 0.009039 |
| 0.009052 |
| 0.009163 |
| 0.009168 |
| 0.009212 |
| 0.009008 |
| 0.008908 |
| 0.009029 |
| 0.009019 |
| 0.008918 |
| 0.008676 |
| 0.008733 |
| 0.008813 |
| 0.008710 |
| 0.008601 |
| 0.008546 |
| 0.008517 |
| 0.008572 |
| 0.008526 |
| 0.008596 |
| 0.008567 |
| 0.008465 |
| 0.008567 |
| 0.008646 |
| 0.008584 |
| 0.008717 |
| 0.008655 |
| 0.008665 |
| 0.008580 |
| 0.008704 |
| 0.008481 |
| 0.008487 |
| 0.008543 |
| 0.008599 |
| 0.008542 |
| 0.008456 |
| 0.008386 |
| 0.008411 |
| 0.008506 |
| 0.008494 |
| 0.008425 |
| 0.008395 |
| 0.008572 |
| 0.008526 |
| 0.008638 |
| 0.008743 |
| 0.008729 |
| 0.008632 |
| 0.008538 |
| 0.008601 |
| 0.008801 |
| 0.008866 |
| 0.008782 |
| 0.008804 |
| 0.008803 |
| 0.008755 |
| 0.008828 |
| 0.008746 |
| 0.008801 |
| 0.009057 |
| 0.008979 |
| 0.008914 |