History of daily rates ERN /CYP since Sunday, 15 November 2015.
The maximum was reached on
1 Eritrean nakfa = 0.04066 Cypriot pound
the minimum on
1 Eritrean nakfa = 0.03086 Cypriot pound
Price history of CYP / ERN
Date | ERN/CYP |
| 0.03642 |
| 0.03662 |
| 0.03672 |
| 0.03592 |
| 0.03634 |
| 0.03600 |
| 0.03588 |
| 0.03570 |
| 0.03595 |
| 0.03596 |
| 0.03621 |
| 0.03622 |
| 0.03633 |
| 0.03601 |
| 0.03587 |
| 0.03565 |
| 0.03563 |
| 0.03535 |
| 0.03541 |
| 0.03572 |
| 0.03624 |
| 0.03600 |
| 0.03560 |
| 0.03565 |
| 0.03646 |
| 0.03640 |
| 0.03676 |
| 0.03657 |
| 0.03697 |
| 0.03688 |
| 0.03723 |
| 0.03684 |
| 0.03649 |
| 0.03630 |
| 0.03616 |
| 0.03604 |
| 0.03580 |
| 0.03577 |
| 0.03546 |
| 0.03548 |
| 0.03527 |
| 0.03472 |
| 0.03545 |
| 0.03575 |
| 0.03576 |
| 0.03572 |
| 0.03625 |
| 0.03643 |
| 0.03644 |
| 0.03609 |
| 0.03588 |
| 0.03548 |
| 0.03557 |
| 0.03529 |
| 0.03572 |
| 0.03639 |
| 0.03651 |
| 0.03678 |
| 0.03653 |
| 0.03636 |
| 0.03637 |
| 0.03596 |
| 0.03589 |
| 0.03603 |
| 0.03635 |
| 0.03654 |
| 0.03667 |
| 0.03677 |
| 0.03701 |
| 0.03717 |
| 0.03772 |
| 0.03808 |
| 0.03781 |
| 0.03895 |
| 0.03947 |
| 0.03948 |
| 0.03964 |
| 0.04018 |
| 0.03968 |
| 0.04056 |
| 0.03890 |
| 0.03852 |
| 0.03921 |
| 0.03898 |
| 0.03926 |
| 0.03839 |
| 0.03826 |
| 0.03802 |
| 0.03817 |
| 0.03845 |
| 0.03884 |
| 0.03740 |
| 0.03688 |
| 0.03709 |
| 0.03746 |
| 0.03650 |
| 0.03622 |
| 0.03652 |
| 0.03738 |
| 0.03694 |
| 0.03713 |
| 0.03642 |
| 0.03542 |
| 0.03566 |
| 0.03591 |
| 0.03479 |
| 0.03450 |
| 0.03451 |
| 0.03410 |
| 0.03475 |
| 0.03446 |
| 0.03420 |
| 0.03444 |
| 0.03452 |
| 0.03444 |
| 0.03460 |
| 0.03457 |
| 0.03458 |
| 0.03455 |
| 0.03471 |
| 0.03433 |
| 0.03367 |
| 0.03364 |
| 0.03361 |
| 0.03360 |
| 0.03377 |
| 0.03358 |
| 0.03335 |
| 0.03327 |
| 0.03302 |
| 0.03285 |
| 0.03307 |
| 0.03321 |
| 0.03312 |
| 0.03323 |
| 0.03285 |
| 0.03304 |
| 0.03308 |
| 0.03288 |
| 0.03288 |
| 0.03270 |
| 0.03275 |
| 0.03218 |
| 0.03200 |
| 0.03189 |
| 0.03194 |
| 0.03209 |
| 0.03213 |
| 0.03235 |
| 0.03230 |
| 0.03240 |
| 0.03275 |
| 0.03302 |
| 0.03315 |
| 0.03270 |
| 0.03293 |
| 0.03238 |
| 0.03208 |
| 0.03216 |
| 0.03238 |
| 0.03233 |
| 0.03213 |
| 0.03231 |
| 0.03209 |
| 0.03184 |
| 0.03192 |
| 0.03188 |
| 0.03212 |
| 0.03222 |
| 0.03269 |
| 0.03295 |
| 0.03290 |
| 0.03300 |
| 0.03352 |
| 0.03304 |
| 0.03315 |
| 0.03303 |
| 0.03310 |
| 0.03341 |
| 0.03317 |
| 0.03288 |
| 0.03301 |
| 0.03268 |
| 0.03308 |
| 0.03285 |
| 0.03324 |
| 0.03317 |
| 0.03315 |
| 0.03405 |
| 0.03439 |
| 0.03448 |
| 0.03469 |
| 0.03459 |
| 0.03440 |
| 0.03451 |
| 0.03506 |
| 0.03578 |
| 0.03575 |
| 0.03610 |
| 0.03579 |
| 0.03605 |
| 0.03591 |
| 0.03573 |
| 0.03613 |
| 0.03538 |
| 0.03625 |
| 0.03495 |
| 0.03423 |
| 0.03501 |
| 0.03596 |
| 0.03600 |
| 0.03576 |
| 0.03527 |
| 0.03541 |
| 0.03516 |
| 0.03504 |
| 0.03486 |
| 0.03483 |
| 0.03518 |
| 0.03504 |
| 0.03527 |
| 0.03523 |
| 0.03544 |
| 0.03524 |
| 0.03536 |
| 0.03506 |
| 0.03515 |
| 0.03499 |
| 0.03539 |
| 0.03556 |
| 0.03580 |
| 0.03549 |
| 0.03546 |
| 0.03532 |
| 0.03559 |
| 0.03515 |
| 0.03521 |
| 0.03479 |
| 0.03471 |
| 0.03502 |
| 0.03483 |
| 0.03465 |
| 0.03479 |
| 0.03450 |
| 0.03424 |
| 0.03477 |
| 0.03448 |
| 0.03470 |
| 0.03487 |
| 0.03495 |
| 0.03475 |
| 0.03484 |
| 0.03489 |
| 0.03466 |
| 0.03452 |
| 0.03467 |
| 0.03483 |
| 0.03449 |
| 0.03442 |
| 0.03466 |
| 0.03442 |
| 0.03434 |
| 0.03450 |
| 0.03460 |
| 0.03413 |
| 0.03414 |
| 0.03433 |
| 0.03401 |
| 0.03400 |
| 0.03394 |
| 0.03423 |
| 0.03438 |
| 0.03436 |
| 0.03437 |
| 0.03443 |
| 0.03407 |
| 0.03476 |
| 0.03421 |
| 0.03430 |
| 0.03404 |
| 0.03369 |
| 0.03395 |
| 0.03371 |
| 0.03320 |
| 0.03344 |
| 0.03367 |
| 0.03359 |
| 0.03340 |
| 0.03396 |
| 0.03422 |
| 0.03376 |
| 0.03333 |
| 0.03327 |
| 0.03323 |
| 0.03311 |
| 0.03351 |
| 0.03327 |
| 0.03355 |
| 0.03313 |
| 0.03336 |
| 0.03357 |
| 0.03310 |
| 0.03271 |
| 0.03270 |
| 0.03230 |
| 0.03196 |
| 0.03132 |
| 0.03167 |
| 0.03175 |
| 0.03113 |
| 0.03164 |
| 0.03163 |
| 0.03148 |
| 0.03126 |
| 0.03166 |
| 0.03131 |
| 0.03121 |
| 0.03131 |
| 0.03126 |
| 0.03206 |
| 0.03179 |
| 0.03234 |
| 0.03262 |
| 0.03264 |
| 0.03234 |
| 0.03205 |
| 0.03282 |
| 0.03271 |
| 0.03247 |
| 0.03236 |
| 0.03253 |
| 0.03254 |
| 0.03219 |
| 0.03192 |
| 0.03193 |
| 0.03210 |
| 0.03191 |
| 0.03231 |
| 0.03255 |
| 0.03233 |
| 0.03232 |
| 0.03278 |
| 0.03329 |
| 0.03327 |
| 0.03355 |
| 0.03414 |
| 0.03425 |
| 0.03409 |
| 0.03390 |
| 0.03429 |
| 0.03395 |
| 0.03469 |
| 0.03434 |
| 0.03491 |
| 0.03504 |
| 0.03582 |
| 0.03600 |
| 0.03575 |
| 0.03507 |
| 0.03551 |
| 0.03576 |
| 0.03605 |
| 0.03602 |
| 0.03589 |
| 0.03595 |
| 0.03544 |
| 0.03564 |
| 0.03536 |
| 0.03593 |
| 0.03597 |
| 0.03641 |
| 0.03642 |
| 0.03664 |
| 0.03582 |
| 0.03541 |
| 0.03586 |
| 0.03547 |
| 0.03486 |
| 0.03373 |
| 0.03403 |
| 0.03416 |
| 0.03359 |
| 0.03359 |
| 0.03325 |
| 0.03301 |
| 0.03312 |
| 0.03285 |
| 0.03321 |
| 0.03337 |
| 0.03287 |
| 0.03132 |
| 0.03352 |
| 0.03337 |
| 0.03433 |
| 0.03468 |
| 0.03421 |
| 0.03377 |
| 0.03285 |
| 0.03308 |
| 0.03272 |
| 0.03324 |
| 0.03314 |
| 0.03336 |
| 0.03262 |
| 0.03234 |
| 0.03241 |
| 0.03275 |
| 0.03273 |
| 0.03292 |
| 0.03229 |
| 0.03291 |
| 0.03283 |
| 0.03337 |
| 0.03379 |
| 0.03475 |
| 0.03316 |
| 0.03272 |
| 0.03310 |
| 0.03372 |
| 0.03449 |
| 0.03335 |
| 0.03405 |
| 0.03434 |
| 0.03410 |
| 0.03404 |
| 0.03415 |
| 0.03441 |
| 0.03544 |
| 0.03486 |
| 0.03498 |