Historical Ethiopian birr / Eritrean nakfa

History of daily rates ETB /ERN since Friday, 8 November 2013.

The maximum was reached on

1 Ethiopian birr = 0.79356 Eritrean nakfa

the minimum on

1 Ethiopian birr = 0.06625 Eritrean nakfa

Price history of ERN / ETB

Date ETB/ERN
0.26298
0.26381
0.26448
0.26388
0.26382
0.26344
0.26414
0.26422
0.26451
0.26468
0.26496
0.26658
0.26668
0.26561
0.26548
0.26573
0.26560
0.26592
0.26665
0.26747
0.26683
0.26840
0.26893
0.26873
0.26899
0.26944
0.26946
0.27000
0.26908
0.26997
0.27147
0.27145
0.27174
0.27121
0.27156
0.27232
0.27237
0.27227
0.27285
0.27257
0.27259
0.27334
0.27473
0.27498
0.27394
0.27413
0.27509
0.27480
0.27531
0.27551
0.27679
0.27729
0.27604
0.27626
0.27866
0.27900
0.27904
0.27897
0.27844
0.27980
0.27963
0.28011
0.27969
0.27943
0.27983
0.27981
0.27999
0.28056
0.28080
0.28149
0.28171
0.28179
0.28198
0.28095
0.28445
0.28368
0.28418
0.28517
0.28461
0.28475
0.28458
0.28478
0.28415
0.28530
0.28554
0.28595
0.28589
0.28523
0.28740
0.28695
0.28762
0.28819
0.28791
0.28879
0.28931
0.28894
0.28982
0.29045
0.29150
0.29021
0.29071
0.29319
0.29313
0.29455
0.29528
0.29505
0.29660
0.29846
0.30099
0.30168
0.30180
0.30282
0.30254
0.06625
0.30773
0.30882
0.30999
0.31361
0.31387
0.31611
0.31647
0.31670
0.31798
0.32156
0.32230
0.32371
0.32466
0.32377
0.32589
0.32907
0.32867
0.33055
0.33259
0.33360
0.33783
0.33881
0.33972
0.34129
0.34275
0.34210
0.34428
0.34439
0.34541
0.34464
0.34949
0.35165
0.35305
0.35445
0.35747
0.35908
0.36116
0.36146
0.36611
0.36917
0.37100
0.37267
0.37284
0.37403
0.37384
0.37878
0.37990
0.38040
0.38027
0.38093
0.38174
0.38183
0.38465
0.38714
0.39136
0.39308
0.39533
0.39706
0.39768
0.39635
0.40047
0.40256
0.40239
0.40761
0.40738
0.40805
0.41090
0.40820
0.41606
0.41642
0.41926
0.42106
0.42556
0.42580
0.43019
0.42547
0.42602
0.44108
0.43643
0.43339
0.43736
0.43826
0.44130
0.44385
0.45149
0.45169
0.44973
0.45667
0.45588
0.45509
0.45432
0.45926
0.45940
0.46296
0.46191
0.46885
0.46984
0.46793
0.47384
0.46914
0.46799
0.46883
0.46818
0.46946
0.47031
0.47242
0.47654
0.48771
0.49475
0.49855
0.50478
0.50588
0.50590
0.50840
0.51106
0.50798
0.50874
0.50942
0.50890
0.51498
0.51460
0.51598
0.51367
0.51322
0.51877
0.51826
0.51873
0.51553
0.51985
0.51581
0.52053
0.51643
0.51974
0.51579
0.52329
0.52014
0.52230
0.52237
0.52482
0.52065
0.52109
0.52155
0.52259
0.52437
0.52785
0.52652
0.52910
0.52735
0.52771
0.52588
0.53112
0.52569
0.53002
0.52768
0.53071
0.53078
0.53144
0.53352
0.53232
0.53327
0.53279
0.53608
0.53732
0.53619
0.53625
0.53787
0.53770
0.53984
0.53930
0.54059
0.54137
0.54058
0.54266
0.54334
0.54109
0.54280
0.54093
0.54434
0.54579
0.54459
0.54579
0.54443
0.54615
0.54445
0.54560
0.54399
0.54477
0.54503
0.54519
0.54489
0.54476
0.54494
0.54976
0.54813
0.54405
0.54785
0.54674
0.54597
0.54953
0.55152
0.55084
0.54692
0.55006
0.54953
0.55517
0.55730
0.55564
0.56027
0.55745
0.55275
0.55505
0.55731
0.55862
0.55330
0.56415
0.55764
0.56277
0.56287
0.56220
0.64910
0.64885
0.64764
0.65031
0.65009
0.65738
0.65730
0.65630
0.65272
0.65398
0.66275
0.65458
0.65587
0.66460
0.65956
0.66329
0.66047
0.66319
0.66689
0.66519
0.66783
0.66484
0.67641
0.66559
0.66541
0.66706
0.67124
0.66840
0.66920
0.67437
0.67054
0.66982
0.67138
0.67241
0.67376
0.67466
0.68508
0.67680
0.68575
0.67939
0.67753
0.68114
0.67987
0.68131
0.68111
0.68525
0.69184
0.69677
0.70190
0.69936
0.70419
0.70971
0.69789
0.70522
0.70755
0.71199
0.71530
0.71312
0.70687
0.70976
0.75431
0.71278
0.71077
0.70341
0.69582
0.70445
0.71077
0.73979
0.72057
0.73000
0.72213
0.72828
0.72152
0.73132
0.73474
0.73612
0.73668
0.73757
0.72788
0.74408
0.74460
0.74063
0.73913
0.74000
0.71924
0.74682
0.74834
0.74494
0.74920
0.74036
0.75825
0.74517
0.73976
0.74160
0.75109
0.73995
0.74287
0.73999
0.74755
0.74046
0.71282
0.72053
0.72013
0.72101
0.72262
0.72332
0.72383
0.72445
0.72504
0.72579
0.72649
0.72724
0.72716
0.72778
0.72861
0.72949
0.73027
0.73033
0.73095
0.73122
0.73376
0.73274
0.73512
0.73452
0.73442
0.73506
0.73499
0.73731
0.73888
0.73798
0.73842
0.74209
0.74027
0.74295
0.74407
0.74406
0.74425
0.74528
0.74486
0.74658
0.74637
0.74800
0.74705
0.74733
0.74705
0.74635
0.74671
0.74711
0.74844
0.74837
0.74998
0.74977
0.75005
0.74818
0.75214
0.75228
0.75432
0.75600
0.75381
0.75514
0.75751
0.75594
0.75684
0.75831
0.75942
0.76031
0.76133
0.76201
0.76305
0.76369
0.76343
0.76881
0.76853
0.76468
0.76340
0.76674
0.76548
0.76605
0.76633
0.76567
0.76995
0.77330
0.76856
0.77019
0.77166
0.78066
0.77947
0.77676
0.77633
0.77971
0.77559
0.78585
0.77716
0.78519
0.78141
0.79027
0.78278
0.78402
0.78308
0.78581
0.78669
0.78675
0.78785
0.78898
0.79356