Historical Ethiopian birr / Ounces of Aluminum

History of daily rates ETB /XAL since Sunday, 15 November 2015.

The maximum was reached on

1 Ethiopian birr = 1.177532933 Ounces of Aluminum

the minimum on

1 Ethiopian birr = 0.000001149 Ounces of Aluminum

Price history of XAL / ETB

Date ETB/XAL
0.000004832
0.000004856
0.000004889
0.000004836
0.000004883
0.000004840
0.000004820
0.000004807
0.000004834
0.000004844
0.000004855
0.000004863
0.000004896
0.000004887
0.000004857
0.000004832
0.000004836
0.000004807
0.000004821
0.000004850
0.000004898
0.000004883
0.000004891
0.000004906
0.000004952
0.000004961
0.000004992
0.000004959
0.000005004
0.000004981
0.000005033
0.000005038
0.000004992
0.000004987
0.000004984
0.000004972
0.000004980
0.000004977
0.000004940
0.000004953
0.000004945
0.000004892
0.000004949
0.000005002
0.000005016
0.000004988
0.000005004
0.000005027
0.000005039
0.000005013
0.000004992
0.000004998
0.000005012
0.000004949
0.000005005
0.000005066
0.000005082
0.000005090
0.000005071
0.000005044
0.000005095
0.000005056
0.000005046
0.000005038
0.000005059
0.000005103
0.000005105
0.000005116
0.000005147
0.000005178
0.000005258
0.000005254
0.000005237
0.000005313
0.000005339
0.000005399
0.000005348
0.000005437
0.000005378
0.000005457
0.000005330
0.000005318
0.000005351
0.000005295
0.000005346
0.000005276
0.000005272
0.000005234
0.000005263
0.000005306
0.000005336
0.000005256
0.000005237
0.000005227
0.000005296
0.000005232
0.000005185
0.000005210
0.000005291
0.000005299
0.000005268
0.000005241
0.000005170
0.000005182
0.000005205
0.000005142
0.000005134
0.000005160
0.000005170
0.000005226
0.000005228
0.000005231
0.000005255
0.000005277
0.000001149
0.000005360
0.000005374
0.000005394
0.000005448
0.000005479
0.000005510
0.000005453
0.000005449
0.000005464
0.000005538
0.000005563
0.000005579
0.000005570
0.000005542
0.000005555
0.000005688
0.000005760
0.000006032
0.000005980
0.000005984
0.000006015
0.000006364
0.000006379
0.000006458
0.000006377
0.000006502
0.000006761
0.000006399
0.000006601
0.000006593
0.000006713
0.000006664
0.000006492
0.000006731
0.000006987
0.000007222
0.000007501
0.000007640
0.000007611
0.000007866
0.000007988
0.000007856
0.000008076
0.000008316
0.000008741
0.000008874
0.000008908
0.000008830
0.000008688
0.000008911
0.000008700
0.000008663
0.000008882
0.000008979
0.000009312
0.000009351
0.000009683
0.000009883
0.000010303
0.000010309
0.000010181
0.000010485
0.000011267
0.000011290
0.000011054
0.000011098
0.000010972
0.000011096
0.000011456
0.000011420
0.000011465
0.000011933
0.000012196
0.000012737
0.000012463
0.000012966
0.000013513
0.000013301
0.000013323
0.000013575
0.000014050
0.000014665
0.000015087
0.000015276
0.000015361
0.000014961
0.000015059
0.000015480
0.000015374
0.000014682
0.000014416
0.000013240
0.000013135
0.000013402
0.000013633
0.000013438
0.000013482
0.000013418
0.000012802
0.000012595
0.000012771
0.000012818
0.000012638
0.000012841
0.000012927
0.000013179
0.000013201
0.000013723
0.000013862
0.000013412
0.000013877
0.000014317
0.000014239
0.000014468
0.000014582
0.000014509
0.000014049
0.000014033
0.000014211
0.000014733
0.000014375
0.000014241
0.000014216
0.000014308
0.000014097
0.000013668
0.000013800
0.000014097
0.000014015
0.000014296
0.000014361
0.000014420
0.000014070
0.000014343
0.000013941
0.000014267
0.000014088
0.000013777
0.000013595
0.000013562
0.000013435
0.000013248
0.000013458
0.000013533
0.000013675
0.000013402
0.000013327
0.000013810
0.000013574
0.000013554
0.000013436
0.000013744
0.000013861
0.000013481
0.000013478
0.000013319
0.000013475
0.000013135
0.000013265
0.000013378
0.000013433
0.000013266
0.000013072
0.000013165
0.000012775
0.000012539
0.000012103
0.000012838
0.000012639
0.000012787
0.000012691
0.000012262
0.000012510
0.000012912
0.000012792
0.000012805
0.000012559
0.000012466
0.000012248
0.000012265
0.000011824
0.000011886
0.000011466
0.000011204
0.000011296
0.000011272
0.000011124
0.000011216
0.000010953
0.000011228
0.000010223
0.000010746
0.000012790
0.000012524
0.000012089
0.000012111
0.000012046
0.000011382
0.000011470
0.000011712
0.000011296
0.000011160
0.000011175
0.000011383
0.000011599
0.000011604
0.000012066
0.000012629
0.000012980
0.000012603
0.000012238
0.000012474
0.000012529
0.000012061
0.841462391
0.974282571
0.975189945
0.967206925
0.965812239
0.967799934
0.983486153
0.977794821
0.980716343
0.984403583
0.980811405
0.988801259
0.986988037
0.994792677
1.005810132
1.003856304
1.017797518
1.015454654
1.016597062
1.017128553
1.022959790
1.021407237
1.023286878
1.027543617
1.026481365
1.024517440
1.036192241
1.047543150
1.040663253
1.035833714
1.051203673
1.048467987
1.050684875
1.048976421
1.051346013
1.053580298
1.043519112
1.061908953
1.046571444
1.077247221
1.059646588
1.072030987
1.071962664
1.073366732
1.061017006
1.053527128
1.066656310
1.066798598
1.061684337
1.051007075
1.050790192
1.057007575
1.054849090
1.043945614
1.044720089
1.041346618
1.045385688
1.043829963
1.051476182
1.045406734
1.041599062
1.048998474
1.054363487
1.050678469
1.061655959
1.064381116
1.062140960
1.061124714
1.056362466
1.060170014
1.058348920
1.062545619
1.064436540
1.056220496
1.021871524
0.994330317
1.006059782
1.060258356
1.105167268
1.109797353
1.121289772
1.099559149
1.053342661
1.030966590
1.035996567
1.082486832
1.113695793
1.086629732
1.088610928
1.131400970
1.125528164
1.141475893
1.105874080
1.082673661
1.126095236
1.127578182
1.148393380
1.137881436
1.160780437
1.131762603