Historical euro / Albanian lek

History of daily rates EUR /ALL since Saturday, 20 October 2001.

The maximum was reached on

1 euro = 146.0030 Albanian lek

the minimum on

1 euro = 99.9056 Albanian lek

Price history of ALL / EUR

Date EUR/ALL
121.2650
121.4960
121.5190
121.4410
121.9650
121.7930
121.8080
121.8910
121.3990
121.1090
121.4320
122.0670
122.4500
122.5910
122.2880
122.6620
122.8030
122.9770
123.4340
123.4680
123.0420
123.0400
122.7920
123.5450
123.2330
123.0840
123.0220
123.7070
123.2210
123.5220
122.8400
123.3020
123.7150
123.8950
123.6580
123.5230
123.4070
123.4360
123.6440
123.6010
123.4110
123.3190
123.8280
123.6540
123.9950
123.7730
123.3410
123.8820
123.4700
123.8820
123.8510
124.1370
124.3230
124.0810
124.1170
123.9290
124.1680
124.1680
124.2750
123.4750
124.0510
123.7250
123.6770
124.4300
124.0560
124.1120
124.3550
124.2340
124.7520
125.2280
124.3790
124.3120
123.8580
124.2040
124.2880
123.3460
123.3270
124.6710
126.6810
125.5690
130.2010
122.7500
122.1430
122.7810
123.2620
122.4300
122.3680
121.6450
122.0200
122.2750
122.4120
121.9840
122.0410
121.8670
121.7550
122.2370
122.9340
123.1930
122.6290
122.7850
123.0440
122.8270
123.4770
123.5050
123.1610
122.5220
122.0490
121.4260
121.2550
121.6550
121.9800
121.0030
120.8880
121.1660
121.7860
121.8890
122.0870
121.9720
121.9370
122.1610
121.8340
121.7050
122.1720
122.1930
122.4320
122.8460
123.4050
123.4410
123.7010
124.1650
124.0570
125.0870
125.1390
125.1470
124.9890
124.8180
124.9960
124.8300
124.3600
123.8710
124.6430
124.6980
124.3160
125.3870
123.7370
124.0470
122.8670
123.2970
123.3830
124.3350
124.4380
124.7700
123.9910
124.9130
124.5320
124.7310
125.3870
125.6500
126.2230
126.4270
126.8260
126.7960
126.5110
126.2540
125.5500
125.7960
125.7620
126.1360
125.5080
126.1970
126.1530
126.1450
126.1750
126.2530
127.8330
124.7550
126.3550
127.2170
126.7150
127.2310
128.6090
128.8520
129.2630
128.8540
130.6770
131.1130
130.3970
131.9890
132.2490
132.0220
132.4530
133.2800
132.4610
133.5290
133.8590
134.0760
133.3450
132.9130
132.9830
133.3490
133.4590
133.6180
133.7370
133.8820
133.4440
133.3040
133.6110
133.5500
133.8680
133.8560
133.7740
133.7470
133.7460
133.4230
133.7150
132.5400
132.2980
132.4890
132.3980
133.5730
132.6810
132.3840
132.3980
132.6670
132.0430
133.1270
133.5120
133.9650
133.8930
134.7480
131.3000
131.9000
132.1000
131.9000
132.4000
132.6000
132.6000
132.3000
132.3000
132.4000
132.1000
132.0000
132.4000
132.7000
133.4000
133.4000
133.7000
134.2000
132.7000
132.1000
131.5000
132.0000
132.8000
132.8000
132.7000
132.7000
136.1000
133.5000
133.5000
133.1000
134.4000
134.4000
134.3000
133.9000
134.6000
134.6000
134.4000
134.0000
133.0000
133.1000
133.0000
133.0000
133.0000
136.5340
135.2560
135.8430
137.3380
137.3160
137.4510
137.7690
137.3960
137.5550
137.6780
137.4950
137.8200
137.4090
138.0980
139.6370
138.3400
137.5480
137.8380
137.3520
137.2890
137.8090
137.3700
137.9370
139.6590
137.9240
137.1610
138.4640
136.7920
136.4000
136.3590
137.0000
137.3790
137.1250
137.4530
136.4860
137.3100
138.2570
139.2520
139.5250
139.6410
139.4680
139.0860
139.9270
138.2220
139.7240
140.0130
139.6490
141.1580
139.4120
140.3600
139.4650
139.9490
139.5560
139.1830
140.0550
141.0130
140.5200
141.4460
142.1340
140.8470
140.6680
140.0940
140.3000
140.2970
140.3970
139.9300
139.9400
140.4890
140.2480
141.3490
140.5800
139.9540
140.0410
140.4490
140.1450
139.8520
139.8490
139.8910
140.3070
140.3230
139.8090
139.8500
139.9480
140.2440
140.2070
140.2520
139.7260
139.7530
139.1070
138.4560
139.0120
139.4600
140.2300
140.0550
140.0350
140.1470
139.9760
139.8690
139.3610
139.0360
139.0170
139.2890
139.2000
139.5210
139.9180
140.2550
140.3040
140.4720
140.2140
140.1890
139.8450
139.9240
140.0980
140.0660
140.0760
140.1030
139.9420
139.9550
140.0420
139.9830
140.2190
140.6180
140.5760
140.3490
139.8600
140.3890
140.5970
140.4710
140.3820
140.5790
140.7160
140.9200
140.4240
140.2400
139.8370
140.5340
140.4070
140.2330
140.2670
140.2550
140.0320
140.1360
140.3940
140.6560
140.7170
141.6020
141.4020
141.0690
140.5910
140.0810
139.8450
140.2910
140.0750
139.6520
139.8010
140.2250
140.3450
140.1980
139.8510
141.1220
140.9110
141.3740
141.0320
140.6120
140.9980
141.4240
140.9580
140.6970
140.9310
140.5690
140.1790
140.3810
139.9310
139.5380
139.5200
139.6400
139.7400
138.9830
139.8940
139.8750
139.3140
139.5320
139.5570
139.6220
139.9410
139.5260
139.2960
139.9310
139.6990
139.9510
139.7390
139.6870
139.6760
139.8360
139.5630
139.5200
139.6890
139.6320
140.0820
139.6640
138.9790
138.0560
138.0110
137.8350
136.9260
136.7990
137.2240
137.3850
137.3550
137.3830
137.5010
137.8000
138.0870
138.0830
138.2820
139.6370
139.4950
139.1430
139.0980
140.0960
140.3490
139.8490
140.3590
140.0190
140.0340
140.6580
140.1440
139.8720
140.0860
140.4120
139.5240
138.6930
139.1290
138.7110
138.6430
138.0360
138.0290
138.5450
138.3070
138.0190
138.5870
136.5470
140.8360
140.6560
141.4270
141.7160
141.0970
141.2570
140.1120
140.5300
140.1220
140.7830
140.6340
140.4240
139.9560
140.2950
140.1630
139.4090
139.3600
139.2060
139.4770
138.9910
139.6360
141.4040
141.5390
141.4960
142.7370
142.3170
142.1920
141.1620
140.8470
141.4890
142.3390
141.4480
141.0650
141.4330
140.7730
139.8240
140.7270
141.0980
140.2590
139.8190
139.3440
139.1540
140.3360
139.7430
139.1920
138.5250
138.4330
139.0110
138.9520
137.9090
139.5830
139.2530
137.5940
138.2630
139.2150
138.6680
138.0050
138.0920
138.7600
138.1080
138.3790
137.6490
136.7080
136.6620
136.9980
136.6570
135.9570
136.2530
136.0010
136.2490
135.8150
136.0480
136.6030
136.9300
136.2890
136.5330
136.5570
135.9190
137.1800
136.4040
136.8810
135.9460
137.0930
138.6840
139.0360
138.7680
138.5040
139.1950
138.7150
139.3910
139.2100
139.2510
138.5610
138.4840
138.3070
139.1040
138.7180
138.0620
138.3910
137.7230
137.6420
136.1660
136.1300
137.2620
138.4190
137.3340
137.6440
138.0400
137.6320
137.5970
137.6190
137.7260
134.6870
134.2190
133.7710
133.8570
132.7670
132.5060
131.7160
130.3120
129.7630
129.9960
129.6090
129.0650
129.3760
130.1450
130.0570
129.7990
130.4820
132.6340
132.6020
132.6520
132.3430
131.9010
131.3270
130.3830
128.5140
131.8610
130.1930
131.0200
131.2690
131.1230
130.2500
129.9950
129.9300
129.1430
127.9530
126.0880
125.6260
125.4280
124.9250
123.9230
123.0060
122.2750
123.8080
125.8290
120.9000
124.1560
123.3780
122.9010
122.5050
123.5090
121.8490
123.0710
121.6280
124.1480
124.9620
123.4140
121.8220
121.4390
121.7350
121.0950
120.4580
121.2740
121.7100
122.0060
122.1020
121.8710
122.0700
122.0420
121.9410
121.8610
122.0930
122.0290
121.4850
122.1140
122.1960
122.3340
121.7650
122.0620
122.9860
122.7750
123.2190
124.1830
125.6010
124.3010
123.3490
122.5830
123.6340
122.6340
122.0500
121.3870
122.2490
123.0550
120.8730
120.0710
119.9080
120.9240
120.6440
121.1420
131.7780
131.1940
130.7820
130.9260
128.9150
129.4780
129.3260
130.3210
129.5920
128.9630
128.3820
127.5080
127.0810
125.6290
126.5650
127.4740
126.8790
127.6380
127.6980
126.9900
127.1140
125.9230
126.2220
126.5590
126.7160
127.2030
127.3920
127.9310
128.6920
129.2160
128.5500
128.5680
126.8390
126.8490
127.4700
127.3780
126.2580
125.8630
126.3470
126.0070
122.8620
122.4990
122.2510
122.5280
122.3910
122.7220
123.0350
125.6170
122.5250
123.7700
126.1780
125.6390
124.3780
124.5250
123.8650
123.6610
123.0290
122.9660
123.0350
126.2780
126.3600
126.0280
126.0410
126.8180
126.0680
126.8420
125.6200
126.3630
125.8040
125.1610
124.4660
126.3130
126.6530
125.1020
125.3640
125.5270
127.3190
126.1570
127.0550
126.5800
125.7890
125.5490
124.3970
124.0330
124.0960
124.5410
123.6400
124.6760
123.3490
123.5410
122.7110
123.2270
123.0460
123.2580
124.4490
125.8820
124.7530
124.6390
122.5330
122.2030
122.9470
124.4060
123.3200
123.8800
122.5110
122.0420
122.3740
122.9080
122.7680
122.9640
122.8870
122.9910
122.6630
123.2290
124.1690
124.6310
123.2280
121.6890
121.2890
121.6750
120.6410
121.2800
122.0770
122.5730
123.1670
123.9500
123.4910
123.4620
123.5580
124.3120
124.4090
124.6460
125.0600
124.1380
124.6970
126.6510
126.2930
125.9870
125.2690
125.8610
126.2190
126.8530
127.2370
126.8250
127.1200
125.4150
125.9510
126.6670
126.5590
127.1130
124.5050
124.3770
125.3290
128.1190
127.4220
128.6810
126.9470
127.0570
127.1830
126.1250
126.7740
125.5320
125.1270
124.8070
125.0660
124.8210
125.3480
124.4890
125.2720
124.4230
125.6760
125.3060
124.7050
123.9450
123.6300
123.6340
124.7020
128.1470
128.0300
128.2360
127.7070
127.5710
128.4730
130.3390
128.2800
127.7050
130.8010
130.3110
136.9170
136.2880
138.2520
140.0010
139.1000
140.3340
141.0400
142.2270
144.5520
143.7190
140.8350
141.6810
135.2050
145.5120
144.2660
139.5070
136.4080
139.0770
136.6090
135.9600
134.8340
136.3580
133.6120
131.8810
134.4770
136.4960
134.2980
136.3580
136.8770
136.0740
134.3940
134.4600
134.5470
131.5990
133.8510
133.7590
134.5620
134.4670
134.4050
134.0370
133.3700
134.7360
137.4620
138.1840
137.6040
137.6430
140.4340
138.6240
139.6060
138.6870
140.1420
143.8730
143.5620
140.3040
139.7390
139.7450
137.7210
145.0170
141.1580
141.1760
140.8330
139.7340
140.0020
141.6110
141.7800
138.2770
140.2900
136.2870
136.4270
136.0150
136.7370
135.3170
134.6090
136.8750
136.6270
137.0070
136.4370
134.5160
134.6310
134.8870
135.9870
134.8710
134.0290
134.3600
137.6570
134.4050
132.8220
132.9250
131.3060
134.1520
134.1800
139.6340
137.7650
135.6290
134.3500
135.1720
134.7270
136.5130
132.8180
138.2680
129.3000
129.8900
129.2240
126.7450
125.6570
124.6890
125.1020
124.6010
124.2130
123.1100
123.0690
122.1890
122.5420
123.5740
124.6060
122.9740
124.1850
126.7540
122.4820
122.3990
118.9780
123.7470
121.0210
124.6520
121.9670
123.8860
126.0310
131.6310
131.8150
130.5570