Euro to Albanian lek Converter

Lek
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Euro in Albanian lek was the Wednesday, 29 June 2016. At that time the currency had reached its highest value.

100 Euro = 12930 Albanian lek

The worst day to change Euro in Albanian lek was the Friday, 23 June 2017. The exchange rate had fallen to its lowest value.

100 Euro = 12930 Albanian lek

Euro to Albanian lek conversion table

Euro (EUR) Albanian lek (ALL)
 1.00 Lek 129.30
 2.00 Lek 258.60
 3.00 Lek 387.90
 4.00 Lek 517.20
 5.00 Lek 646.50
 6.00 Lek 775.80
 7.00 Lek 905.10
 8.00 Lek 1 034.40
 9.00 Lek 1 163.70
 10.00 Lek 1 293.00
 15.00 Lek 1 939.50
 20.00 Lek 2 586.00
 25.00 Lek 3 232.50
 30.00 Lek 3 879.00
 40.00 Lek 5 172.00
 50.00 Lek 6 465.00
 60.00 Lek 7 758.00
 70.00 Lek 9 051.00
 80.00 Lek 10 344.00
 90.00 Lek 11 637.00
 100.00 Lek 12 930.00
 150.00 Lek 19 395.00
 200.00 Lek 25 860.00
 500.00 Lek 64 650.00
 1 000.00 Lek 129 300.00

convert Albanian lek to Euro

Currency Of Europe

  • ISO 4217 : EUR
  • Andorra, Austria, Belgium, Cyprus, Estonia, Europe, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Ireland, Italy, Latvia, Luxembourg, Malta, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Pierre and Miquelon, San Marino, Slovakia, Slovenia, Spain, Vatican City
  • Wikipedia
  • Central bank
  • EUR All currencies
  • All currencies EUR

Currency Of Albania

Historical Euro / Albanian lek

History of daily rates EUR /ALL since Wednesday, 31 May 2000.

The maximum was reached on Friday, 3 January 2003

  • 1 Euro = 146.003 Albanian lek

the minimum on Saturday, 22 December 2001

  • 1 Euro = 118.826 Albanian lek
Date EUR/ALL
Sunday, 25 June 2017 129.3000
Saturday, 24 June 2017 129.3000
Friday, 23 June 2017 129.3000
Thursday, 22 June 2017 129.5000
Wednesday, 21 June 2017 129.8000
Tuesday, 20 June 2017 130.1000
Monday, 19 June 2017 130.3000
Sunday, 18 June 2017 130.3000
Saturday, 17 June 2017 130.3000
Friday, 16 June 2017 130.3000
Thursday, 15 June 2017 130.4000
Wednesday, 14 June 2017 130.5000
Tuesday, 13 June 2017 130.5000
Monday, 12 June 2017 130.6000
Sunday, 11 June 2017 130.4000
Saturday, 10 June 2017 130.4000
Friday, 9 June 2017 130.4000
Thursday, 8 June 2017 130.8000
Wednesday, 7 June 2017 130.8000
Tuesday, 6 June 2017 131.0000
Monday, 5 June 2017 130.9000
Sunday, 4 June 2017 131.1000
Saturday, 3 June 2017 131.1000
Friday, 2 June 2017 131.1000
Thursday, 1 June 2017 131.1000
Wednesday, 31 May 2017 131.2000
Tuesday, 30 May 2017 131.3000
Monday, 29 May 2017 131.5000
Sunday, 28 May 2017 131.5000
Saturday, 27 May 2017 131.5000
Friday, 26 May 2017 131.5000
Thursday, 25 May 2017 131.5000
Wednesday, 24 May 2017 131.6000
Tuesday, 23 May 2017 131.6000
Monday, 22 May 2017 131.7000
Sunday, 21 May 2017 131.8000
Saturday, 20 May 2017 131.8000
Friday, 19 May 2017 131.8000
Thursday, 18 May 2017 131.8000
Wednesday, 17 May 2017 131.8000
Tuesday, 16 May 2017 131.5000
Monday, 15 May 2017 131.3000
Sunday, 14 May 2017 131.3000
Saturday, 13 May 2017 131.3000
Friday, 12 May 2017 131.3000
Thursday, 11 May 2017 131.3000
Wednesday, 10 May 2017 131.6000
Tuesday, 9 May 2017 131.8000
Monday, 8 May 2017 131.9000
Sunday, 7 May 2017 131.8000
Saturday, 6 May 2017 131.8000
Friday, 5 May 2017 131.8000
Thursday, 4 May 2017 131.8000
Wednesday, 3 May 2017 131.8000
Tuesday, 2 May 2017 131.9000
Monday, 1 May 2017 132.1000
Sunday, 30 April 2017 132.1000
Saturday, 29 April 2017 132.1000
Friday, 28 April 2017 132.1000
Thursday, 27 April 2017 132.0000
Wednesday, 26 April 2017 131.8000
Tuesday, 25 April 2017 131.8000
Monday, 24 April 2017 131.9000
Sunday, 23 April 2017 132.1000
Saturday, 22 April 2017 132.1000
Friday, 21 April 2017 132.1000
Thursday, 20 April 2017 132.2000
Wednesday, 19 April 2017 132.3000
Tuesday, 18 April 2017 132.3000
Monday, 17 April 2017 132.4000
Sunday, 16 April 2017 132.4000
Saturday, 15 April 2017 132.4000
Friday, 14 April 2017 132.4000
Thursday, 13 April 2017 132.5000
Wednesday, 12 April 2017 132.5000
Tuesday, 11 April 2017 132.6000
Monday, 10 April 2017 132.6000
Sunday, 9 April 2017 132.7000
Saturday, 8 April 2017 132.7000
Friday, 7 April 2017 132.7000
Thursday, 6 April 2017 132.7000
Wednesday, 5 April 2017 132.8000
Tuesday, 4 April 2017 132.6000
Monday, 3 April 2017 132.6000
Sunday, 2 April 2017 132.6000
Saturday, 1 April 2017 132.6000
Friday, 31 March 2017 132.6000
Thursday, 30 March 2017 132.6000
Wednesday, 29 March 2017 132.4000
Tuesday, 28 March 2017 132.4000
Monday, 27 March 2017 132.3000
Sunday, 26 March 2017 132.4000
Saturday, 25 March 2017 132.4000
Friday, 24 March 2017 132.4000
Thursday, 23 March 2017 132.3000
Wednesday, 22 March 2017 132.3000
Tuesday, 21 March 2017 132.3000
Monday, 20 March 2017 132.3000
Sunday, 19 March 2017 132.3000
Saturday, 18 March 2017 132.3000
Friday, 17 March 2017 132.3000
Thursday, 16 March 2017 132.3000
Wednesday, 15 March 2017 132.5000
Tuesday, 14 March 2017 132.4000
Monday, 13 March 2017 132.4000
Sunday, 12 March 2017 132.2000
Saturday, 11 March 2017 132.2000
Friday, 10 March 2017 132.2000
Thursday, 9 March 2017 132.1000
Wednesday, 8 March 2017 132.1000
Tuesday, 7 March 2017 132.2000
Monday, 6 March 2017 132.1000
Sunday, 5 March 2017 132.1000
Saturday, 4 March 2017 132.1000
Friday, 3 March 2017 132.1000
Thursday, 2 March 2017 132.1000
Wednesday, 1 March 2017 132.0000
Tuesday, 28 February 2017 132.0000
Monday, 27 February 2017 132.0000
Sunday, 26 February 2017 131.9000
Saturday, 25 February 2017 131.9000
Friday, 24 February 2017 131.9000
Thursday, 23 February 2017 131.9000
Wednesday, 22 February 2017 132.0000
Tuesday, 21 February 2017 132.2000
Monday, 20 February 2017 132.4000
Sunday, 19 February 2017 132.3000
Saturday, 18 February 2017 132.3000
Friday, 17 February 2017 132.3000
Thursday, 16 February 2017 132.3000
Wednesday, 15 February 2017 132.5000
Tuesday, 14 February 2017 132.5000
Monday, 13 February 2017 132.7000
Sunday, 12 February 2017 132.6000
Saturday, 11 February 2017 132.6000
Friday, 10 February 2017 132.6000
Thursday, 9 February 2017 133.1000
Wednesday, 8 February 2017 133.1000
Tuesday, 7 February 2017 133.1000
Monday, 6 February 2017 133.4000
Sunday, 5 February 2017 133.4000
Saturday, 4 February 2017 133.4000
Friday, 3 February 2017 133.4000
Thursday, 2 February 2017 133.4000
Wednesday, 1 February 2017 133.4000
Tuesday, 31 January 2017 133.3000
Monday, 30 January 2017 133.4000
Sunday, 29 January 2017 133.8000
Saturday, 28 January 2017 133.8000
Friday, 27 January 2017 133.8000
Thursday, 26 January 2017 133.8000
Wednesday, 25 January 2017 133.8000
Tuesday, 24 January 2017 133.8000
Monday, 23 January 2017 133.7000
Sunday, 22 January 2017 133.8000
Saturday, 21 January 2017 133.8000
Friday, 20 January 2017 133.8000
Thursday, 19 January 2017 134.0000
Wednesday, 18 January 2017 134.2000
Tuesday, 17 January 2017 134.2000
Monday, 16 January 2017 134.2000
Sunday, 15 January 2017 133.9000
Saturday, 14 January 2017 133.9000
Friday, 13 January 2017 133.9000
Thursday, 12 January 2017 133.2000
Wednesday, 11 January 2017 133.2000
Tuesday, 10 January 2017 133.2000
Monday, 9 January 2017 132.7000
Sunday, 8 January 2017 132.7000
Saturday, 7 January 2017 132.7000
Friday, 6 January 2017 132.7000
Thursday, 5 January 2017 132.7000
Wednesday, 4 January 2017 132.5000
Tuesday, 3 January 2017 132.1000
Monday, 2 January 2017 132.1000
Sunday, 1 January 2016 132.1000
Saturday, 31 December 2016 132.1000
Friday, 30 December 2016 132.1000
Thursday, 29 December 2016 131.5000
Wednesday, 28 December 2016 131.5000
Tuesday, 27 December 2016 131.5000
Monday, 26 December 2016 131.5000
Sunday, 25 December 2016 131.5000
Saturday, 24 December 2016 131.5000
Friday, 23 December 2016 131.5000
Thursday, 22 December 2016 131.5000
Wednesday, 21 December 2016 131.5000
Tuesday, 20 December 2016 131.7000
Monday, 19 December 2016 132.0000
Sunday, 18 December 2016 132.2000
Saturday, 17 December 2016 132.2000
Friday, 16 December 2016 132.2000
Thursday, 15 December 2016 132.5000
Wednesday, 14 December 2016 132.5000
Tuesday, 13 December 2016 132.6000
Monday, 12 December 2016 132.8000
Sunday, 11 December 2016 132.9000
Saturday, 10 December 2016 132.9000
Friday, 9 December 2016 132.9000
Thursday, 8 December 2016 132.9000
Wednesday, 7 December 2016 132.9000
Tuesday, 6 December 2016 132.9000
Monday, 5 December 2016 132.8000
Sunday, 4 December 2016 132.8000
Saturday, 3 December 2016 132.8000
Friday, 2 December 2016 132.8000
Thursday, 1 December 2016 132.7000
Wednesday, 30 November 2016 132.8000
Tuesday, 29 November 2016 132.7000
Monday, 28 November 2016 132.7000
Sunday, 27 November 2016 132.7000
Saturday, 26 November 2016 132.7000
Friday, 25 November 2016 132.7000
Thursday, 24 November 2016 132.7000
Wednesday, 23 November 2016 132.7000
Tuesday, 22 November 2016 132.8000
Monday, 21 November 2016 132.7000
Sunday, 20 November 2016 132.9000
Saturday, 19 November 2016 132.9000
Friday, 18 November 2016 132.9000
Thursday, 17 November 2016 133.0000
Wednesday, 16 November 2016 132.9000
Tuesday, 15 November 2016 132.9000
Monday, 14 November 2016 136.1000
Sunday, 13 November 2016 136.1000
Saturday, 12 November 2016 136.1000
Friday, 11 November 2016 136.1000
Thursday, 10 November 2016 136.1000
Wednesday, 9 November 2016 136.1000
Tuesday, 8 November 2016 136.1000
Monday, 7 November 2016 133.5000
Sunday, 6 November 2016 133.5000
Saturday, 5 November 2016 133.5000
Friday, 4 November 2016 133.5000
Thursday, 3 November 2016 133.5000
Wednesday, 2 November 2016 133.5000
Tuesday, 1 November 2016 133.5000
Monday, 31 October 2016 133.5000
Sunday, 30 October 2016 133.4000
Saturday, 29 October 2016 133.4000
Friday, 28 October 2016 133.4000
Thursday, 27 October 2016 133.5000
Wednesday, 26 October 2016 133.5000
Tuesday, 25 October 2016 133.1000
Monday, 24 October 2016 133.1000
Sunday, 23 October 2016 133.4000
Saturday, 22 October 2016 133.4000
Friday, 21 October 2016 133.4000
Thursday, 20 October 2016 133.7000
Wednesday, 19 October 2016 134.4000
Tuesday, 18 October 2016 134.4000
Monday, 17 October 2016 134.4000
Sunday, 16 October 2016 133.9000
Saturday, 15 October 2016 133.9000
Friday, 14 October 2016 133.9000
Thursday, 13 October 2016 134.0000
Wednesday, 12 October 2016 134.0000
Tuesday, 11 October 2016 134.1000
Monday, 10 October 2016 134.4000
Sunday, 9 October 2016 134.3000
Saturday, 8 October 2016 134.3000
Friday, 7 October 2016 134.3000
Thursday, 6 October 2016 134.3000
Wednesday, 5 October 2016 134.3000
Tuesday, 4 October 2016 134.3000
Monday, 3 October 2016 134.3000
Sunday, 2 October 2016 134.6000
Saturday, 1 October 2016 134.6000
Friday, 30 September 2016 134.6000
Thursday, 29 September 2016 134.6000
Wednesday, 28 September 2016 134.6000
Tuesday, 27 September 2016 134.5000
Monday, 26 September 2016 133.9000
Sunday, 25 September 2016 134.6000
Saturday, 24 September 2016 134.6000
Friday, 23 September 2016 134.6000
Thursday, 22 September 2016 134.6000
Wednesday, 21 September 2016 134.6000
Tuesday, 20 September 2016 134.6000
Monday, 19 September 2016 134.6000
Sunday, 18 September 2016 134.6000
Saturday, 17 September 2016 134.6000
Friday, 16 September 2016 134.6000
Thursday, 15 September 2016 134.6000
Wednesday, 14 September 2016 136.1000
Tuesday, 13 September 2016 134.4000
Monday, 12 September 2016 134.6000
Sunday, 11 September 2016 134.6000
Saturday, 10 September 2016 134.6000
Friday, 9 September 2016 134.6000
Thursday, 8 September 2016 134.6000
Wednesday, 7 September 2016 134.6000
Tuesday, 6 September 2016 134.6000
Monday, 5 September 2016 134.4000
Sunday, 4 September 2016 134.3000
Saturday, 3 September 2016 134.3000
Friday, 2 September 2016 134.3000
Thursday, 1 September 2016 134.3000
Wednesday, 31 August 2016 134.3000
Tuesday, 30 August 2016 134.3000
Monday, 29 August 2016 134.0000
Sunday, 28 August 2016 135.8000
Saturday, 27 August 2016 135.8000
Friday, 26 August 2016 135.8000
Thursday, 25 August 2016 135.8000
Wednesday, 24 August 2016 134.1000
Tuesday, 23 August 2016 133.6000
Monday, 22 August 2016 133.0000
Sunday, 21 August 2016 133.0000
Saturday, 20 August 2016 133.0000
Friday, 19 August 2016 133.0000
Thursday, 18 August 2016 133.5000
Wednesday, 17 August 2016 133.1000
Tuesday, 16 August 2016 133.0000
Monday, 15 August 2016 133.1000
Sunday, 14 August 2016 133.1000
Saturday, 13 August 2016 133.1000
Friday, 12 August 2016 133.1000
Thursday, 11 August 2016 133.1000
Wednesday, 10 August 2016 133.0000
Tuesday, 9 August 2016 133.1000
Monday, 8 August 2016 133.0000
Sunday, 7 August 2016 133.0000
Saturday, 6 August 2016 133.0000
Friday, 5 August 2016 133.0000
Thursday, 4 August 2016 133.1000
Wednesday, 3 August 2016 133.0000
Tuesday, 2 August 2016 133.0000
Monday, 1 August 2016 133.0000
Sunday, 31 July 2016 133.1000
Saturday, 30 July 2016 133.1000
Friday, 29 July 2016 133.1000
Thursday, 28 July 2016 133.4000
Wednesday, 27 July 2016 133.4000
Tuesday, 26 July 2016 133.0000
Monday, 25 July 2016 133.0000
Sunday, 24 July 2016 132.8000
Saturday, 23 July 2016 132.8000
Friday, 22 July 2016 132.8000
Thursday, 21 July 2016 133.0000
Wednesday, 20 July 2016 133.3000
Tuesday, 19 July 2016 136.3480
Monday, 18 July 2016 136.5340
Sunday, 17 July 2016 136.7860
Saturday, 16 July 2016 135.7800
Friday, 15 July 2016 135.9590
Thursday, 14 July 2016 136.6010
Wednesday, 13 July 2016 135.3230
Tuesday, 12 July 2016 135.4640
Monday, 11 July 2016 135.2560
Sunday, 10 July 2016 135.3440
Saturday, 9 July 2016 135.3470
Friday, 8 July 2016 135.3510
Thursday, 7 July 2016 135.4330
Wednesday, 6 July 2016 135.5280
Tuesday, 5 July 2016 135.6740
Monday, 4 July 2016 135.8430
Sunday, 3 July 2016 134.3000
Saturday, 2 July 2016 134.3000
Friday, 1 July 2016 134.3000
Thursday, 30 June 2016 134.3000
Wednesday, 29 June 2016 138.4700
Tuesday, 28 June 2016 137.8350
Monday, 27 June 2016 137.3380
Sunday, 26 June 2016 137.1030

Converter Euro / Albanian lek

Monday, 26 June 2017 ll➤ 1 EUR = 129.3000 ALL ✅ Converter Euro Albanian lek . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Euro and Albanian lek parity obtained here was updated on the 26 Jun 2017

1 EUR = 129.3000 ALL

You can change the currencies in the form.