Euro to Albanian lek Converter
Is it the right time to change your currencies?
The best day to change Euro in Albanian lek was the Wednesday, 29 June 2016. At that time the currency had reached its highest value.
100 Euro = 12930 Albanian lek
The worst day to change Euro in Albanian lek was the Friday, 23 June 2017. The exchange rate had fallen to its lowest value.
100 Euro = 12930 Albanian lek
Euro to Albanian lek conversion table
| Euro (EUR) | Albanian lek (ALL) |
|---|---|
| € 1.00 | Lek 129.30 |
| € 2.00 | Lek 258.60 |
| € 3.00 | Lek 387.90 |
| € 4.00 | Lek 517.20 |
| € 5.00 | Lek 646.50 |
| € 6.00 | Lek 775.80 |
| € 7.00 | Lek 905.10 |
| € 8.00 | Lek 1 034.40 |
| € 9.00 | Lek 1 163.70 |
| € 10.00 | Lek 1 293.00 |
| € 15.00 | Lek 1 939.50 |
| € 20.00 | Lek 2 586.00 |
| € 25.00 | Lek 3 232.50 |
| € 30.00 | Lek 3 879.00 |
| € 40.00 | Lek 5 172.00 |
| € 50.00 | Lek 6 465.00 |
| € 60.00 | Lek 7 758.00 |
| € 70.00 | Lek 9 051.00 |
| € 80.00 | Lek 10 344.00 |
| € 90.00 | Lek 11 637.00 |
| € 100.00 | Lek 12 930.00 |
| € 150.00 | Lek 19 395.00 |
| € 200.00 | Lek 25 860.00 |
| € 500.00 | Lek 64 650.00 |
| € 1 000.00 | Lek 129 300.00 |
Currency Of Europe
Currency Of Albania
Historical Euro / Albanian lek
History of daily rates EUR /ALL since Wednesday, 31 May 2000.
The maximum was reached on Friday, 3 January 2003
- 1 Euro = 146.003 Albanian lek
the minimum on Saturday, 22 December 2001
- 1 Euro = 118.826 Albanian lek
| Date | EUR/ALL |
|---|---|
| Sunday, 25 June 2017 | 129.3000 |
| Saturday, 24 June 2017 | 129.3000 |
| Friday, 23 June 2017 | 129.3000 |
| Thursday, 22 June 2017 | 129.5000 |
| Wednesday, 21 June 2017 | 129.8000 |
| Tuesday, 20 June 2017 | 130.1000 |
| Monday, 19 June 2017 | 130.3000 |
| Sunday, 18 June 2017 | 130.3000 |
| Saturday, 17 June 2017 | 130.3000 |
| Friday, 16 June 2017 | 130.3000 |
| Thursday, 15 June 2017 | 130.4000 |
| Wednesday, 14 June 2017 | 130.5000 |
| Tuesday, 13 June 2017 | 130.5000 |
| Monday, 12 June 2017 | 130.6000 |
| Sunday, 11 June 2017 | 130.4000 |
| Saturday, 10 June 2017 | 130.4000 |
| Friday, 9 June 2017 | 130.4000 |
| Thursday, 8 June 2017 | 130.8000 |
| Wednesday, 7 June 2017 | 130.8000 |
| Tuesday, 6 June 2017 | 131.0000 |
| Monday, 5 June 2017 | 130.9000 |
| Sunday, 4 June 2017 | 131.1000 |
| Saturday, 3 June 2017 | 131.1000 |
| Friday, 2 June 2017 | 131.1000 |
| Thursday, 1 June 2017 | 131.1000 |
| Wednesday, 31 May 2017 | 131.2000 |
| Tuesday, 30 May 2017 | 131.3000 |
| Monday, 29 May 2017 | 131.5000 |
| Sunday, 28 May 2017 | 131.5000 |
| Saturday, 27 May 2017 | 131.5000 |
| Friday, 26 May 2017 | 131.5000 |
| Thursday, 25 May 2017 | 131.5000 |
| Wednesday, 24 May 2017 | 131.6000 |
| Tuesday, 23 May 2017 | 131.6000 |
| Monday, 22 May 2017 | 131.7000 |
| Sunday, 21 May 2017 | 131.8000 |
| Saturday, 20 May 2017 | 131.8000 |
| Friday, 19 May 2017 | 131.8000 |
| Thursday, 18 May 2017 | 131.8000 |
| Wednesday, 17 May 2017 | 131.8000 |
| Tuesday, 16 May 2017 | 131.5000 |
| Monday, 15 May 2017 | 131.3000 |
| Sunday, 14 May 2017 | 131.3000 |
| Saturday, 13 May 2017 | 131.3000 |
| Friday, 12 May 2017 | 131.3000 |
| Thursday, 11 May 2017 | 131.3000 |
| Wednesday, 10 May 2017 | 131.6000 |
| Tuesday, 9 May 2017 | 131.8000 |
| Monday, 8 May 2017 | 131.9000 |
| Sunday, 7 May 2017 | 131.8000 |
| Saturday, 6 May 2017 | 131.8000 |
| Friday, 5 May 2017 | 131.8000 |
| Thursday, 4 May 2017 | 131.8000 |
| Wednesday, 3 May 2017 | 131.8000 |
| Tuesday, 2 May 2017 | 131.9000 |
| Monday, 1 May 2017 | 132.1000 |
| Sunday, 30 April 2017 | 132.1000 |
| Saturday, 29 April 2017 | 132.1000 |
| Friday, 28 April 2017 | 132.1000 |
| Thursday, 27 April 2017 | 132.0000 |
| Wednesday, 26 April 2017 | 131.8000 |
| Tuesday, 25 April 2017 | 131.8000 |
| Monday, 24 April 2017 | 131.9000 |
| Sunday, 23 April 2017 | 132.1000 |
| Saturday, 22 April 2017 | 132.1000 |
| Friday, 21 April 2017 | 132.1000 |
| Thursday, 20 April 2017 | 132.2000 |
| Wednesday, 19 April 2017 | 132.3000 |
| Tuesday, 18 April 2017 | 132.3000 |
| Monday, 17 April 2017 | 132.4000 |
| Sunday, 16 April 2017 | 132.4000 |
| Saturday, 15 April 2017 | 132.4000 |
| Friday, 14 April 2017 | 132.4000 |
| Thursday, 13 April 2017 | 132.5000 |
| Wednesday, 12 April 2017 | 132.5000 |
| Tuesday, 11 April 2017 | 132.6000 |
| Monday, 10 April 2017 | 132.6000 |
| Sunday, 9 April 2017 | 132.7000 |
| Saturday, 8 April 2017 | 132.7000 |
| Friday, 7 April 2017 | 132.7000 |
| Thursday, 6 April 2017 | 132.7000 |
| Wednesday, 5 April 2017 | 132.8000 |
| Tuesday, 4 April 2017 | 132.6000 |
| Monday, 3 April 2017 | 132.6000 |
| Sunday, 2 April 2017 | 132.6000 |
| Saturday, 1 April 2017 | 132.6000 |
| Friday, 31 March 2017 | 132.6000 |
| Thursday, 30 March 2017 | 132.6000 |
| Wednesday, 29 March 2017 | 132.4000 |
| Tuesday, 28 March 2017 | 132.4000 |
| Monday, 27 March 2017 | 132.3000 |
| Sunday, 26 March 2017 | 132.4000 |
| Saturday, 25 March 2017 | 132.4000 |
| Friday, 24 March 2017 | 132.4000 |
| Thursday, 23 March 2017 | 132.3000 |
| Wednesday, 22 March 2017 | 132.3000 |
| Tuesday, 21 March 2017 | 132.3000 |
| Monday, 20 March 2017 | 132.3000 |
| Sunday, 19 March 2017 | 132.3000 |
| Saturday, 18 March 2017 | 132.3000 |
| Friday, 17 March 2017 | 132.3000 |
| Thursday, 16 March 2017 | 132.3000 |
| Wednesday, 15 March 2017 | 132.5000 |
| Tuesday, 14 March 2017 | 132.4000 |
| Monday, 13 March 2017 | 132.4000 |
| Sunday, 12 March 2017 | 132.2000 |
| Saturday, 11 March 2017 | 132.2000 |
| Friday, 10 March 2017 | 132.2000 |
| Thursday, 9 March 2017 | 132.1000 |
| Wednesday, 8 March 2017 | 132.1000 |
| Tuesday, 7 March 2017 | 132.2000 |
| Monday, 6 March 2017 | 132.1000 |
| Sunday, 5 March 2017 | 132.1000 |
| Saturday, 4 March 2017 | 132.1000 |
| Friday, 3 March 2017 | 132.1000 |
| Thursday, 2 March 2017 | 132.1000 |
| Wednesday, 1 March 2017 | 132.0000 |
| Tuesday, 28 February 2017 | 132.0000 |
| Monday, 27 February 2017 | 132.0000 |
| Sunday, 26 February 2017 | 131.9000 |
| Saturday, 25 February 2017 | 131.9000 |
| Friday, 24 February 2017 | 131.9000 |
| Thursday, 23 February 2017 | 131.9000 |
| Wednesday, 22 February 2017 | 132.0000 |
| Tuesday, 21 February 2017 | 132.2000 |
| Monday, 20 February 2017 | 132.4000 |
| Sunday, 19 February 2017 | 132.3000 |
| Saturday, 18 February 2017 | 132.3000 |
| Friday, 17 February 2017 | 132.3000 |
| Thursday, 16 February 2017 | 132.3000 |
| Wednesday, 15 February 2017 | 132.5000 |
| Tuesday, 14 February 2017 | 132.5000 |
| Monday, 13 February 2017 | 132.7000 |
| Sunday, 12 February 2017 | 132.6000 |
| Saturday, 11 February 2017 | 132.6000 |
| Friday, 10 February 2017 | 132.6000 |
| Thursday, 9 February 2017 | 133.1000 |
| Wednesday, 8 February 2017 | 133.1000 |
| Tuesday, 7 February 2017 | 133.1000 |
| Monday, 6 February 2017 | 133.4000 |
| Sunday, 5 February 2017 | 133.4000 |
| Saturday, 4 February 2017 | 133.4000 |
| Friday, 3 February 2017 | 133.4000 |
| Thursday, 2 February 2017 | 133.4000 |
| Wednesday, 1 February 2017 | 133.4000 |
| Tuesday, 31 January 2017 | 133.3000 |
| Monday, 30 January 2017 | 133.4000 |
| Sunday, 29 January 2017 | 133.8000 |
| Saturday, 28 January 2017 | 133.8000 |
| Friday, 27 January 2017 | 133.8000 |
| Thursday, 26 January 2017 | 133.8000 |
| Wednesday, 25 January 2017 | 133.8000 |
| Tuesday, 24 January 2017 | 133.8000 |
| Monday, 23 January 2017 | 133.7000 |
| Sunday, 22 January 2017 | 133.8000 |
| Saturday, 21 January 2017 | 133.8000 |
| Friday, 20 January 2017 | 133.8000 |
| Thursday, 19 January 2017 | 134.0000 |
| Wednesday, 18 January 2017 | 134.2000 |
| Tuesday, 17 January 2017 | 134.2000 |
| Monday, 16 January 2017 | 134.2000 |
| Sunday, 15 January 2017 | 133.9000 |
| Saturday, 14 January 2017 | 133.9000 |
| Friday, 13 January 2017 | 133.9000 |
| Thursday, 12 January 2017 | 133.2000 |
| Wednesday, 11 January 2017 | 133.2000 |
| Tuesday, 10 January 2017 | 133.2000 |
| Monday, 9 January 2017 | 132.7000 |
| Sunday, 8 January 2017 | 132.7000 |
| Saturday, 7 January 2017 | 132.7000 |
| Friday, 6 January 2017 | 132.7000 |
| Thursday, 5 January 2017 | 132.7000 |
| Wednesday, 4 January 2017 | 132.5000 |
| Tuesday, 3 January 2017 | 132.1000 |
| Monday, 2 January 2017 | 132.1000 |
| Sunday, 1 January 2016 | 132.1000 |
| Saturday, 31 December 2016 | 132.1000 |
| Friday, 30 December 2016 | 132.1000 |
| Thursday, 29 December 2016 | 131.5000 |
| Wednesday, 28 December 2016 | 131.5000 |
| Tuesday, 27 December 2016 | 131.5000 |
| Monday, 26 December 2016 | 131.5000 |
| Sunday, 25 December 2016 | 131.5000 |
| Saturday, 24 December 2016 | 131.5000 |
| Friday, 23 December 2016 | 131.5000 |
| Thursday, 22 December 2016 | 131.5000 |
| Wednesday, 21 December 2016 | 131.5000 |
| Tuesday, 20 December 2016 | 131.7000 |
| Monday, 19 December 2016 | 132.0000 |
| Sunday, 18 December 2016 | 132.2000 |
| Saturday, 17 December 2016 | 132.2000 |
| Friday, 16 December 2016 | 132.2000 |
| Thursday, 15 December 2016 | 132.5000 |
| Wednesday, 14 December 2016 | 132.5000 |
| Tuesday, 13 December 2016 | 132.6000 |
| Monday, 12 December 2016 | 132.8000 |
| Sunday, 11 December 2016 | 132.9000 |
| Saturday, 10 December 2016 | 132.9000 |
| Friday, 9 December 2016 | 132.9000 |
| Thursday, 8 December 2016 | 132.9000 |
| Wednesday, 7 December 2016 | 132.9000 |
| Tuesday, 6 December 2016 | 132.9000 |
| Monday, 5 December 2016 | 132.8000 |
| Sunday, 4 December 2016 | 132.8000 |
| Saturday, 3 December 2016 | 132.8000 |
| Friday, 2 December 2016 | 132.8000 |
| Thursday, 1 December 2016 | 132.7000 |
| Wednesday, 30 November 2016 | 132.8000 |
| Tuesday, 29 November 2016 | 132.7000 |
| Monday, 28 November 2016 | 132.7000 |
| Sunday, 27 November 2016 | 132.7000 |
| Saturday, 26 November 2016 | 132.7000 |
| Friday, 25 November 2016 | 132.7000 |
| Thursday, 24 November 2016 | 132.7000 |
| Wednesday, 23 November 2016 | 132.7000 |
| Tuesday, 22 November 2016 | 132.8000 |
| Monday, 21 November 2016 | 132.7000 |
| Sunday, 20 November 2016 | 132.9000 |
| Saturday, 19 November 2016 | 132.9000 |
| Friday, 18 November 2016 | 132.9000 |
| Thursday, 17 November 2016 | 133.0000 |
| Wednesday, 16 November 2016 | 132.9000 |
| Tuesday, 15 November 2016 | 132.9000 |
| Monday, 14 November 2016 | 136.1000 |
| Sunday, 13 November 2016 | 136.1000 |
| Saturday, 12 November 2016 | 136.1000 |
| Friday, 11 November 2016 | 136.1000 |
| Thursday, 10 November 2016 | 136.1000 |
| Wednesday, 9 November 2016 | 136.1000 |
| Tuesday, 8 November 2016 | 136.1000 |
| Monday, 7 November 2016 | 133.5000 |
| Sunday, 6 November 2016 | 133.5000 |
| Saturday, 5 November 2016 | 133.5000 |
| Friday, 4 November 2016 | 133.5000 |
| Thursday, 3 November 2016 | 133.5000 |
| Wednesday, 2 November 2016 | 133.5000 |
| Tuesday, 1 November 2016 | 133.5000 |
| Monday, 31 October 2016 | 133.5000 |
| Sunday, 30 October 2016 | 133.4000 |
| Saturday, 29 October 2016 | 133.4000 |
| Friday, 28 October 2016 | 133.4000 |
| Thursday, 27 October 2016 | 133.5000 |
| Wednesday, 26 October 2016 | 133.5000 |
| Tuesday, 25 October 2016 | 133.1000 |
| Monday, 24 October 2016 | 133.1000 |
| Sunday, 23 October 2016 | 133.4000 |
| Saturday, 22 October 2016 | 133.4000 |
| Friday, 21 October 2016 | 133.4000 |
| Thursday, 20 October 2016 | 133.7000 |
| Wednesday, 19 October 2016 | 134.4000 |
| Tuesday, 18 October 2016 | 134.4000 |
| Monday, 17 October 2016 | 134.4000 |
| Sunday, 16 October 2016 | 133.9000 |
| Saturday, 15 October 2016 | 133.9000 |
| Friday, 14 October 2016 | 133.9000 |
| Thursday, 13 October 2016 | 134.0000 |
| Wednesday, 12 October 2016 | 134.0000 |
| Tuesday, 11 October 2016 | 134.1000 |
| Monday, 10 October 2016 | 134.4000 |
| Sunday, 9 October 2016 | 134.3000 |
| Saturday, 8 October 2016 | 134.3000 |
| Friday, 7 October 2016 | 134.3000 |
| Thursday, 6 October 2016 | 134.3000 |
| Wednesday, 5 October 2016 | 134.3000 |
| Tuesday, 4 October 2016 | 134.3000 |
| Monday, 3 October 2016 | 134.3000 |
| Sunday, 2 October 2016 | 134.6000 |
| Saturday, 1 October 2016 | 134.6000 |
| Friday, 30 September 2016 | 134.6000 |
| Thursday, 29 September 2016 | 134.6000 |
| Wednesday, 28 September 2016 | 134.6000 |
| Tuesday, 27 September 2016 | 134.5000 |
| Monday, 26 September 2016 | 133.9000 |
| Sunday, 25 September 2016 | 134.6000 |
| Saturday, 24 September 2016 | 134.6000 |
| Friday, 23 September 2016 | 134.6000 |
| Thursday, 22 September 2016 | 134.6000 |
| Wednesday, 21 September 2016 | 134.6000 |
| Tuesday, 20 September 2016 | 134.6000 |
| Monday, 19 September 2016 | 134.6000 |
| Sunday, 18 September 2016 | 134.6000 |
| Saturday, 17 September 2016 | 134.6000 |
| Friday, 16 September 2016 | 134.6000 |
| Thursday, 15 September 2016 | 134.6000 |
| Wednesday, 14 September 2016 | 136.1000 |
| Tuesday, 13 September 2016 | 134.4000 |
| Monday, 12 September 2016 | 134.6000 |
| Sunday, 11 September 2016 | 134.6000 |
| Saturday, 10 September 2016 | 134.6000 |
| Friday, 9 September 2016 | 134.6000 |
| Thursday, 8 September 2016 | 134.6000 |
| Wednesday, 7 September 2016 | 134.6000 |
| Tuesday, 6 September 2016 | 134.6000 |
| Monday, 5 September 2016 | 134.4000 |
| Sunday, 4 September 2016 | 134.3000 |
| Saturday, 3 September 2016 | 134.3000 |
| Friday, 2 September 2016 | 134.3000 |
| Thursday, 1 September 2016 | 134.3000 |
| Wednesday, 31 August 2016 | 134.3000 |
| Tuesday, 30 August 2016 | 134.3000 |
| Monday, 29 August 2016 | 134.0000 |
| Sunday, 28 August 2016 | 135.8000 |
| Saturday, 27 August 2016 | 135.8000 |
| Friday, 26 August 2016 | 135.8000 |
| Thursday, 25 August 2016 | 135.8000 |
| Wednesday, 24 August 2016 | 134.1000 |
| Tuesday, 23 August 2016 | 133.6000 |
| Monday, 22 August 2016 | 133.0000 |
| Sunday, 21 August 2016 | 133.0000 |
| Saturday, 20 August 2016 | 133.0000 |
| Friday, 19 August 2016 | 133.0000 |
| Thursday, 18 August 2016 | 133.5000 |
| Wednesday, 17 August 2016 | 133.1000 |
| Tuesday, 16 August 2016 | 133.0000 |
| Monday, 15 August 2016 | 133.1000 |
| Sunday, 14 August 2016 | 133.1000 |
| Saturday, 13 August 2016 | 133.1000 |
| Friday, 12 August 2016 | 133.1000 |
| Thursday, 11 August 2016 | 133.1000 |
| Wednesday, 10 August 2016 | 133.0000 |
| Tuesday, 9 August 2016 | 133.1000 |
| Monday, 8 August 2016 | 133.0000 |
| Sunday, 7 August 2016 | 133.0000 |
| Saturday, 6 August 2016 | 133.0000 |
| Friday, 5 August 2016 | 133.0000 |
| Thursday, 4 August 2016 | 133.1000 |
| Wednesday, 3 August 2016 | 133.0000 |
| Tuesday, 2 August 2016 | 133.0000 |
| Monday, 1 August 2016 | 133.0000 |
| Sunday, 31 July 2016 | 133.1000 |
| Saturday, 30 July 2016 | 133.1000 |
| Friday, 29 July 2016 | 133.1000 |
| Thursday, 28 July 2016 | 133.4000 |
| Wednesday, 27 July 2016 | 133.4000 |
| Tuesday, 26 July 2016 | 133.0000 |
| Monday, 25 July 2016 | 133.0000 |
| Sunday, 24 July 2016 | 132.8000 |
| Saturday, 23 July 2016 | 132.8000 |
| Friday, 22 July 2016 | 132.8000 |
| Thursday, 21 July 2016 | 133.0000 |
| Wednesday, 20 July 2016 | 133.3000 |
| Tuesday, 19 July 2016 | 136.3480 |
| Monday, 18 July 2016 | 136.5340 |
| Sunday, 17 July 2016 | 136.7860 |
| Saturday, 16 July 2016 | 135.7800 |
| Friday, 15 July 2016 | 135.9590 |
| Thursday, 14 July 2016 | 136.6010 |
| Wednesday, 13 July 2016 | 135.3230 |
| Tuesday, 12 July 2016 | 135.4640 |
| Monday, 11 July 2016 | 135.2560 |
| Sunday, 10 July 2016 | 135.3440 |
| Saturday, 9 July 2016 | 135.3470 |
| Friday, 8 July 2016 | 135.3510 |
| Thursday, 7 July 2016 | 135.4330 |
| Wednesday, 6 July 2016 | 135.5280 |
| Tuesday, 5 July 2016 | 135.6740 |
| Monday, 4 July 2016 | 135.8430 |
| Sunday, 3 July 2016 | 134.3000 |
| Saturday, 2 July 2016 | 134.3000 |
| Friday, 1 July 2016 | 134.3000 |
| Thursday, 30 June 2016 | 134.3000 |
| Wednesday, 29 June 2016 | 138.4700 |
| Tuesday, 28 June 2016 | 137.8350 |
| Monday, 27 June 2016 | 137.3380 |
| Sunday, 26 June 2016 | 137.1030 |
Converter Euro / Albanian lek
Monday, 26 June 2017 ll➤ 1 EUR = 129.3000 ALL ✅ Converter Euro Albanian lek . Free online currency conversion based on exchange rates. Currency converter
How to use the converter?
The Euro and Albanian lek parity obtained here was updated on the 26 Jun 2017
1 EUR = 129.3000 ALL
You can change the currencies in the form.