Euro to Albanian lek Converter
Is it the right time to change your currencies?
The best day to change Euro in Albanian lek was the Tuesday, 8 November 2016. At that time the currency had reached its highest value.
100 Euro = 13130 Albanian lek
The worst day to change Euro in Albanian lek was the Thursday, 11 May 2017. The exchange rate had fallen to its lowest value.
100 Euro = 13130 Albanian lek
Euro to Albanian lek conversion table
| Euro (EUR) | Albanian lek (ALL) |
|---|---|
| € 1.00 | Lek 133.57 |
| € 2.00 | Lek 267.13 |
| € 3.00 | Lek 400.70 |
| € 4.00 | Lek 534.26 |
| € 5.00 | Lek 667.83 |
| € 6.00 | Lek 801.39 |
| € 7.00 | Lek 934.96 |
| € 8.00 | Lek 1 068.52 |
| € 9.00 | Lek 1 202.09 |
| € 10.00 | Lek 1 335.65 |
| € 15.00 | Lek 2 003.48 |
| € 20.00 | Lek 2 671.30 |
| € 25.00 | Lek 3 339.13 |
| € 30.00 | Lek 4 006.95 |
| € 40.00 | Lek 5 342.60 |
| € 50.00 | Lek 6 678.25 |
| € 60.00 | Lek 8 013.90 |
| € 70.00 | Lek 9 349.55 |
| € 80.00 | Lek 10 685.20 |
| € 90.00 | Lek 12 020.85 |
| € 100.00 | Lek 13 356.50 |
| € 150.00 | Lek 20 034.75 |
| € 200.00 | Lek 26 713.00 |
| € 500.00 | Lek 66 782.50 |
| € 1 000.00 | Lek 133 565.00 |
Currency Of Europe
Currency Of Albania
Historical Euro / Albanian lek
History of daily rates EUR /ALL since Wednesday, 31 May 2000.
The maximum was reached on Friday, 3 January 2003
- 1 Euro = 146.003 Albanian lek
the minimum on Saturday, 22 December 2001
- 1 Euro = 118.826 Albanian lek
| Date | EUR/ALL |
|---|---|
| Thursday, 19 October 2017 | 133.5650 |
| Wednesday, 18 October 2017 | 133.5180 |
| Tuesday, 17 October 2017 | 133.6990 |
| Monday, 16 October 2017 | 133.8680 |
| Sunday, 15 October 2017 | 133.6850 |
| Saturday, 14 October 2017 | 133.6930 |
| Friday, 13 October 2017 | 133.6960 |
| Thursday, 12 October 2017 | 133.8370 |
| Wednesday, 11 October 2017 | 134.0690 |
| Tuesday, 10 October 2017 | 134.0840 |
| Monday, 9 October 2017 | 133.8560 |
| Sunday, 8 October 2017 | 133.9440 |
| Saturday, 7 October 2017 | 133.8030 |
| Friday, 6 October 2017 | 133.8960 |
| Thursday, 5 October 2017 | 133.8420 |
| Wednesday, 4 October 2017 | 134.0070 |
| Tuesday, 3 October 2017 | 133.9990 |
| Monday, 2 October 2017 | 133.7740 |
| Sunday, 1 October 2017 | 134.3580 |
| Saturday, 30 September 2017 | 134.5320 |
| Friday, 29 September 2017 | 134.5320 |
| Thursday, 28 September 2017 | 133.8500 |
| Wednesday, 27 September 2017 | 133.6650 |
| Tuesday, 26 September 2017 | 133.7190 |
| Monday, 25 September 2017 | 133.7470 |
| Sunday, 24 September 2017 | 133.6700 |
| Saturday, 23 September 2017 | 133.9290 |
| Friday, 22 September 2017 | 133.9290 |
| Thursday, 21 September 2017 | 133.9600 |
| Wednesday, 20 September 2017 | 132.3580 |
| Tuesday, 19 September 2017 | 133.6600 |
| Monday, 18 September 2017 | 133.7460 |
| Sunday, 17 September 2017 | 133.5940 |
| Saturday, 16 September 2017 | 133.7120 |
| Friday, 15 September 2017 | 133.7120 |
| Thursday, 14 September 2017 | 133.4670 |
| Wednesday, 13 September 2017 | 133.0670 |
| Tuesday, 12 September 2017 | 133.6470 |
| Monday, 11 September 2017 | 133.4230 |
| Sunday, 10 September 2017 | 133.1050 |
| Saturday, 9 September 2017 | 133.3140 |
| Friday, 8 September 2017 | 133.3400 |
| Thursday, 7 September 2017 | 133.8920 |
| Wednesday, 6 September 2017 | 133.2190 |
| Tuesday, 5 September 2017 | 133.6370 |
| Monday, 4 September 2017 | 133.7150 |
| Sunday, 3 September 2017 | 134.0820 |
| Saturday, 2 September 2017 | 133.5860 |
| Friday, 1 September 2017 | 133.6240 |
| Thursday, 31 August 2017 | 133.5480 |
| Wednesday, 30 August 2017 | 132.9270 |
| Tuesday, 29 August 2017 | 133.1720 |
| Monday, 28 August 2017 | 132.5400 |
| Sunday, 27 August 2017 | 132.8980 |
| Saturday, 26 August 2017 | 132.7540 |
| Friday, 25 August 2017 | 132.7850 |
| Thursday, 24 August 2017 | 132.3730 |
| Wednesday, 23 August 2017 | 132.3680 |
| Tuesday, 22 August 2017 | 132.2110 |
| Monday, 21 August 2017 | 132.2980 |
| Sunday, 20 August 2017 | 132.3540 |
| Saturday, 19 August 2017 | 132.6340 |
| Friday, 18 August 2017 | 132.6350 |
| Thursday, 17 August 2017 | 132.2890 |
| Wednesday, 16 August 2017 | 132.4120 |
| Tuesday, 15 August 2017 | 132.4200 |
| Monday, 14 August 2017 | 132.4890 |
| Sunday, 13 August 2017 | 132.4660 |
| Saturday, 12 August 2017 | 132.4050 |
| Friday, 11 August 2017 | 132.4400 |
| Thursday, 10 August 2017 | 132.4280 |
| Wednesday, 9 August 2017 | 132.3750 |
| Tuesday, 8 August 2017 | 132.4240 |
| Monday, 7 August 2017 | 132.3980 |
| Sunday, 6 August 2017 | 132.4870 |
| Saturday, 5 August 2017 | 132.4710 |
| Friday, 4 August 2017 | 132.4710 |
| Thursday, 3 August 2017 | 132.3440 |
| Wednesday, 2 August 2017 | 132.0840 |
| Tuesday, 1 August 2017 | 132.8210 |
| Monday, 31 July 2017 | 133.5730 |
| Sunday, 30 July 2017 | 133.1670 |
| Saturday, 29 July 2017 | 133.1890 |
| Friday, 28 July 2017 | 133.1840 |
| Thursday, 27 July 2017 | 133.2880 |
| Wednesday, 26 July 2017 | 134.0200 |
| Tuesday, 25 July 2017 | 132.5970 |
| Monday, 24 July 2017 | 132.6810 |
| Sunday, 23 July 2017 | 132.8040 |
| Saturday, 22 July 2017 | 132.6060 |
| Friday, 21 July 2017 | 132.6120 |
| Thursday, 20 July 2017 | 132.4900 |
| Wednesday, 19 July 2017 | 132.6210 |
| Tuesday, 18 July 2017 | 132.3200 |
| Monday, 17 July 2017 | 132.3840 |
| Sunday, 16 July 2017 | 132.3720 |
| Saturday, 15 July 2017 | 132.3120 |
| Friday, 14 July 2017 | 132.3120 |
| Thursday, 13 July 2017 | 132.4170 |
| Wednesday, 12 July 2017 | 132.5920 |
| Tuesday, 11 July 2017 | 133.0270 |
| Monday, 10 July 2017 | 132.3980 |
| Sunday, 9 July 2017 | 132.4330 |
| Saturday, 8 July 2017 | 132.3480 |
| Friday, 7 July 2017 | 132.4460 |
| Thursday, 6 July 2017 | 132.4350 |
| Wednesday, 5 July 2017 | 132.3570 |
| Tuesday, 4 July 2017 | 132.6760 |
| Monday, 3 July 2017 | 132.6670 |
| Sunday, 2 July 2017 | 132.4910 |
| Saturday, 1 July 2017 | 132.5050 |
| Friday, 30 June 2017 | 132.5330 |
| Thursday, 29 June 2017 | 132.7000 |
| Wednesday, 28 June 2017 | 132.1210 |
| Tuesday, 27 June 2017 | 132.5210 |
| Monday, 26 June 2017 | 132.0430 |
| Sunday, 25 June 2017 | 132.2480 |
| Saturday, 24 June 2017 | 132.1050 |
| Friday, 23 June 2017 | 132.1050 |
| Thursday, 22 June 2017 | 132.3300 |
| Wednesday, 21 June 2017 | 132.6700 |
| Tuesday, 20 June 2017 | 133.0130 |
| Monday, 19 June 2017 | 133.1270 |
| Sunday, 18 June 2017 | 133.3820 |
| Saturday, 17 June 2017 | 133.1740 |
| Friday, 16 June 2017 | 133.0460 |
| Thursday, 15 June 2017 | 133.2360 |
| Wednesday, 14 June 2017 | 133.4920 |
| Tuesday, 13 June 2017 | 133.4930 |
| Monday, 12 June 2017 | 133.5120 |
| Sunday, 11 June 2017 | 133.6330 |
| Saturday, 10 June 2017 | 133.5510 |
| Friday, 9 June 2017 | 133.5140 |
| Thursday, 8 June 2017 | 133.4590 |
| Wednesday, 7 June 2017 | 133.7270 |
| Tuesday, 6 June 2017 | 133.7480 |
| Monday, 5 June 2017 | 133.9650 |
| Sunday, 4 June 2017 | 134.0540 |
| Saturday, 3 June 2017 | 134.0850 |
| Friday, 2 June 2017 | 134.1100 |
| Thursday, 1 June 2017 | 134.0930 |
| Wednesday, 31 May 2017 | 134.6790 |
| Tuesday, 30 May 2017 | 134.0850 |
| Monday, 29 May 2017 | 133.8930 |
| Sunday, 28 May 2017 | 134.3430 |
| Saturday, 27 May 2017 | 134.3600 |
| Friday, 26 May 2017 | 134.3710 |
| Thursday, 25 May 2017 | 134.4880 |
| Wednesday, 24 May 2017 | 134.8170 |
| Tuesday, 23 May 2017 | 134.5120 |
| Monday, 22 May 2017 | 134.7480 |
| Sunday, 21 May 2017 | 134.6460 |
| Saturday, 20 May 2017 | 134.6640 |
| Friday, 19 May 2017 | 134.7760 |
| Thursday, 18 May 2017 | 131.8000 |
| Wednesday, 17 May 2017 | 131.8000 |
| Tuesday, 16 May 2017 | 131.5000 |
| Monday, 15 May 2017 | 131.3000 |
| Sunday, 14 May 2017 | 131.3000 |
| Saturday, 13 May 2017 | 131.3000 |
| Friday, 12 May 2017 | 131.3000 |
| Thursday, 11 May 2017 | 131.3000 |
| Wednesday, 10 May 2017 | 131.6000 |
| Tuesday, 9 May 2017 | 131.8000 |
| Monday, 8 May 2017 | 131.9000 |
| Sunday, 7 May 2017 | 131.8000 |
| Saturday, 6 May 2017 | 131.8000 |
| Friday, 5 May 2017 | 131.8000 |
| Thursday, 4 May 2017 | 131.8000 |
| Wednesday, 3 May 2017 | 131.8000 |
| Tuesday, 2 May 2017 | 131.9000 |
| Monday, 1 May 2017 | 132.1000 |
| Sunday, 30 April 2017 | 132.1000 |
| Saturday, 29 April 2017 | 132.1000 |
| Friday, 28 April 2017 | 132.1000 |
| Thursday, 27 April 2017 | 132.0000 |
| Wednesday, 26 April 2017 | 131.8000 |
| Tuesday, 25 April 2017 | 131.8000 |
| Monday, 24 April 2017 | 131.9000 |
| Sunday, 23 April 2017 | 132.1000 |
| Saturday, 22 April 2017 | 132.1000 |
| Friday, 21 April 2017 | 132.1000 |
| Thursday, 20 April 2017 | 132.2000 |
| Wednesday, 19 April 2017 | 132.3000 |
| Tuesday, 18 April 2017 | 132.3000 |
| Monday, 17 April 2017 | 132.4000 |
| Sunday, 16 April 2017 | 132.4000 |
| Saturday, 15 April 2017 | 132.4000 |
| Friday, 14 April 2017 | 132.4000 |
| Thursday, 13 April 2017 | 132.5000 |
| Wednesday, 12 April 2017 | 132.5000 |
| Tuesday, 11 April 2017 | 132.6000 |
| Monday, 10 April 2017 | 132.6000 |
| Sunday, 9 April 2017 | 132.7000 |
| Saturday, 8 April 2017 | 132.7000 |
| Friday, 7 April 2017 | 132.7000 |
| Thursday, 6 April 2017 | 132.7000 |
| Wednesday, 5 April 2017 | 132.8000 |
| Tuesday, 4 April 2017 | 132.6000 |
| Monday, 3 April 2017 | 132.6000 |
| Sunday, 2 April 2017 | 132.6000 |
| Saturday, 1 April 2017 | 132.6000 |
| Friday, 31 March 2017 | 132.6000 |
| Thursday, 30 March 2017 | 132.6000 |
| Wednesday, 29 March 2017 | 132.4000 |
| Tuesday, 28 March 2017 | 132.4000 |
| Monday, 27 March 2017 | 132.3000 |
| Sunday, 26 March 2017 | 132.4000 |
| Saturday, 25 March 2017 | 132.4000 |
| Friday, 24 March 2017 | 132.4000 |
| Thursday, 23 March 2017 | 132.3000 |
| Wednesday, 22 March 2017 | 132.3000 |
| Tuesday, 21 March 2017 | 132.3000 |
| Monday, 20 March 2017 | 132.3000 |
| Sunday, 19 March 2017 | 132.3000 |
| Saturday, 18 March 2017 | 132.3000 |
| Friday, 17 March 2017 | 132.3000 |
| Thursday, 16 March 2017 | 132.3000 |
| Wednesday, 15 March 2017 | 132.5000 |
| Tuesday, 14 March 2017 | 132.4000 |
| Monday, 13 March 2017 | 132.4000 |
| Sunday, 12 March 2017 | 132.2000 |
| Saturday, 11 March 2017 | 132.2000 |
| Friday, 10 March 2017 | 132.2000 |
| Thursday, 9 March 2017 | 132.1000 |
| Wednesday, 8 March 2017 | 132.1000 |
| Tuesday, 7 March 2017 | 132.2000 |
| Monday, 6 March 2017 | 132.1000 |
| Sunday, 5 March 2017 | 132.1000 |
| Saturday, 4 March 2017 | 132.1000 |
| Friday, 3 March 2017 | 132.1000 |
| Thursday, 2 March 2017 | 132.1000 |
| Wednesday, 1 March 2017 | 132.0000 |
| Tuesday, 28 February 2017 | 132.0000 |
| Monday, 27 February 2017 | 132.0000 |
| Sunday, 26 February 2017 | 131.9000 |
| Saturday, 25 February 2017 | 131.9000 |
| Friday, 24 February 2017 | 131.9000 |
| Thursday, 23 February 2017 | 131.9000 |
| Wednesday, 22 February 2017 | 132.0000 |
| Tuesday, 21 February 2017 | 132.2000 |
| Monday, 20 February 2017 | 132.4000 |
| Sunday, 19 February 2017 | 132.3000 |
| Saturday, 18 February 2017 | 132.3000 |
| Friday, 17 February 2017 | 132.3000 |
| Thursday, 16 February 2017 | 132.3000 |
| Wednesday, 15 February 2017 | 132.5000 |
| Tuesday, 14 February 2017 | 132.5000 |
| Monday, 13 February 2017 | 132.7000 |
| Sunday, 12 February 2017 | 132.6000 |
| Saturday, 11 February 2017 | 132.6000 |
| Friday, 10 February 2017 | 132.6000 |
| Thursday, 9 February 2017 | 133.1000 |
| Wednesday, 8 February 2017 | 133.1000 |
| Tuesday, 7 February 2017 | 133.1000 |
| Monday, 6 February 2017 | 133.4000 |
| Sunday, 5 February 2017 | 133.4000 |
| Saturday, 4 February 2017 | 133.4000 |
| Friday, 3 February 2017 | 133.4000 |
| Thursday, 2 February 2017 | 133.4000 |
| Wednesday, 1 February 2017 | 133.4000 |
| Tuesday, 31 January 2017 | 133.3000 |
| Monday, 30 January 2017 | 133.4000 |
| Sunday, 29 January 2017 | 133.8000 |
| Saturday, 28 January 2017 | 133.8000 |
| Friday, 27 January 2017 | 133.8000 |
| Thursday, 26 January 2017 | 133.8000 |
| Wednesday, 25 January 2017 | 133.8000 |
| Tuesday, 24 January 2017 | 133.8000 |
| Monday, 23 January 2017 | 133.7000 |
| Sunday, 22 January 2017 | 133.8000 |
| Saturday, 21 January 2017 | 133.8000 |
| Friday, 20 January 2017 | 133.8000 |
| Thursday, 19 January 2017 | 134.0000 |
| Wednesday, 18 January 2017 | 134.2000 |
| Tuesday, 17 January 2017 | 134.2000 |
| Monday, 16 January 2017 | 134.2000 |
| Sunday, 15 January 2017 | 133.9000 |
| Saturday, 14 January 2017 | 133.9000 |
| Friday, 13 January 2017 | 133.9000 |
| Thursday, 12 January 2017 | 133.2000 |
| Wednesday, 11 January 2017 | 133.2000 |
| Tuesday, 10 January 2017 | 133.2000 |
| Monday, 9 January 2017 | 132.7000 |
| Sunday, 8 January 2017 | 132.7000 |
| Saturday, 7 January 2017 | 132.7000 |
| Friday, 6 January 2017 | 132.7000 |
| Thursday, 5 January 2017 | 132.7000 |
| Wednesday, 4 January 2017 | 132.5000 |
| Tuesday, 3 January 2017 | 132.1000 |
| Monday, 2 January 2017 | 132.1000 |
| Sunday, 1 January 2016 | 132.1000 |
| Saturday, 31 December 2016 | 132.1000 |
| Friday, 30 December 2016 | 132.1000 |
| Thursday, 29 December 2016 | 131.5000 |
| Wednesday, 28 December 2016 | 131.5000 |
| Tuesday, 27 December 2016 | 131.5000 |
| Monday, 26 December 2016 | 131.5000 |
| Sunday, 25 December 2016 | 131.5000 |
| Saturday, 24 December 2016 | 131.5000 |
| Friday, 23 December 2016 | 131.5000 |
| Thursday, 22 December 2016 | 131.5000 |
| Wednesday, 21 December 2016 | 131.5000 |
| Tuesday, 20 December 2016 | 131.7000 |
| Monday, 19 December 2016 | 132.0000 |
| Sunday, 18 December 2016 | 132.2000 |
| Saturday, 17 December 2016 | 132.2000 |
| Friday, 16 December 2016 | 132.2000 |
| Thursday, 15 December 2016 | 132.5000 |
| Wednesday, 14 December 2016 | 132.5000 |
| Tuesday, 13 December 2016 | 132.6000 |
| Monday, 12 December 2016 | 132.8000 |
| Sunday, 11 December 2016 | 132.9000 |
| Saturday, 10 December 2016 | 132.9000 |
| Friday, 9 December 2016 | 132.9000 |
| Thursday, 8 December 2016 | 132.9000 |
| Wednesday, 7 December 2016 | 132.9000 |
| Tuesday, 6 December 2016 | 132.9000 |
| Monday, 5 December 2016 | 132.8000 |
| Sunday, 4 December 2016 | 132.8000 |
| Saturday, 3 December 2016 | 132.8000 |
| Friday, 2 December 2016 | 132.8000 |
| Thursday, 1 December 2016 | 132.7000 |
| Wednesday, 30 November 2016 | 132.8000 |
| Tuesday, 29 November 2016 | 132.7000 |
| Monday, 28 November 2016 | 132.7000 |
| Sunday, 27 November 2016 | 132.7000 |
| Saturday, 26 November 2016 | 132.7000 |
| Friday, 25 November 2016 | 132.7000 |
| Thursday, 24 November 2016 | 132.7000 |
| Wednesday, 23 November 2016 | 132.7000 |
| Tuesday, 22 November 2016 | 132.8000 |
| Monday, 21 November 2016 | 132.7000 |
| Sunday, 20 November 2016 | 132.9000 |
| Saturday, 19 November 2016 | 132.9000 |
| Friday, 18 November 2016 | 132.9000 |
| Thursday, 17 November 2016 | 133.0000 |
| Wednesday, 16 November 2016 | 132.9000 |
| Tuesday, 15 November 2016 | 132.9000 |
| Monday, 14 November 2016 | 136.1000 |
| Sunday, 13 November 2016 | 136.1000 |
| Saturday, 12 November 2016 | 136.1000 |
| Friday, 11 November 2016 | 136.1000 |
| Thursday, 10 November 2016 | 136.1000 |
| Wednesday, 9 November 2016 | 136.1000 |
| Tuesday, 8 November 2016 | 136.1000 |
| Monday, 7 November 2016 | 133.5000 |
| Sunday, 6 November 2016 | 133.5000 |
| Saturday, 5 November 2016 | 133.5000 |
| Friday, 4 November 2016 | 133.5000 |
| Thursday, 3 November 2016 | 133.5000 |
| Wednesday, 2 November 2016 | 133.5000 |
| Tuesday, 1 November 2016 | 133.5000 |
| Monday, 31 October 2016 | 133.5000 |
| Sunday, 30 October 2016 | 133.4000 |
| Saturday, 29 October 2016 | 133.4000 |
| Friday, 28 October 2016 | 133.4000 |
| Thursday, 27 October 2016 | 133.5000 |
| Wednesday, 26 October 2016 | 133.5000 |
| Tuesday, 25 October 2016 | 133.1000 |
| Monday, 24 October 2016 | 133.1000 |
| Sunday, 23 October 2016 | 133.4000 |
| Saturday, 22 October 2016 | 133.4000 |
| Friday, 21 October 2016 | 133.4000 |
| Thursday, 20 October 2016 | 133.7000 |
Converter Euro / Albanian lek
Thursday, 19 October 2017 ll➤ 1 EUR = 133.5650 ALL ✅ Converter Euro Albanian lek . Free online currency conversion based on exchange rates. Currency converter
How to use the converter?
The Euro and Albanian lek parity obtained here was updated on the 19 Oct 2017
1 EUR = 133.5650 ALL
You can change the currencies in the form.