Euro to Albanian lek Converter
Is it the right time to change your currencies?
The best day to change Euro in Albanian lek was the Wednesday, 14 September 2016. At that time the currency had reached its highest value.
100 Euro = 13130 Albanian lek
The worst day to change Euro in Albanian lek was the Thursday, 11 May 2017. The exchange rate had fallen to its lowest value.
100 Euro = 13130 Albanian lek
Euro to Albanian lek conversion table
| Euro (EUR) | Albanian lek (ALL) |
|---|---|
| € 1.00 | Lek 132.64 |
| € 2.00 | Lek 265.27 |
| € 3.00 | Lek 397.91 |
| € 4.00 | Lek 530.54 |
| € 5.00 | Lek 663.18 |
| € 6.00 | Lek 795.81 |
| € 7.00 | Lek 928.45 |
| € 8.00 | Lek 1 061.08 |
| € 9.00 | Lek 1 193.72 |
| € 10.00 | Lek 1 326.35 |
| € 15.00 | Lek 1 989.53 |
| € 20.00 | Lek 2 652.70 |
| € 25.00 | Lek 3 315.88 |
| € 30.00 | Lek 3 979.05 |
| € 40.00 | Lek 5 305.40 |
| € 50.00 | Lek 6 631.75 |
| € 60.00 | Lek 7 958.10 |
| € 70.00 | Lek 9 284.45 |
| € 80.00 | Lek 10 610.80 |
| € 90.00 | Lek 11 937.15 |
| € 100.00 | Lek 13 263.50 |
| € 150.00 | Lek 19 895.25 |
| € 200.00 | Lek 26 527.00 |
| € 500.00 | Lek 66 317.50 |
| € 1 000.00 | Lek 132 635.00 |
Currency Of Europe
Currency Of Albania
Historical Euro / Albanian lek
History of daily rates EUR /ALL since Wednesday, 31 May 2000.
The maximum was reached on Friday, 3 January 2003
- 1 Euro = 146.003 Albanian lek
the minimum on Saturday, 22 December 2001
- 1 Euro = 118.826 Albanian lek
| Date | EUR/ALL |
|---|---|
| Saturday, 19 August 2017 | 132.6350 |
| Friday, 18 August 2017 | 132.6350 |
| Thursday, 17 August 2017 | 132.2890 |
| Wednesday, 16 August 2017 | 132.4120 |
| Tuesday, 15 August 2017 | 132.4200 |
| Monday, 14 August 2017 | 132.4890 |
| Sunday, 13 August 2017 | 132.4660 |
| Saturday, 12 August 2017 | 132.4050 |
| Friday, 11 August 2017 | 132.4400 |
| Thursday, 10 August 2017 | 132.4280 |
| Wednesday, 9 August 2017 | 132.3750 |
| Tuesday, 8 August 2017 | 132.4240 |
| Monday, 7 August 2017 | 132.3980 |
| Sunday, 6 August 2017 | 132.4870 |
| Saturday, 5 August 2017 | 132.4710 |
| Friday, 4 August 2017 | 132.4710 |
| Thursday, 3 August 2017 | 132.3440 |
| Wednesday, 2 August 2017 | 132.0840 |
| Tuesday, 1 August 2017 | 132.8210 |
| Monday, 31 July 2017 | 133.5730 |
| Sunday, 30 July 2017 | 133.1670 |
| Saturday, 29 July 2017 | 133.1890 |
| Friday, 28 July 2017 | 133.1840 |
| Thursday, 27 July 2017 | 133.2880 |
| Wednesday, 26 July 2017 | 134.0200 |
| Tuesday, 25 July 2017 | 132.5970 |
| Monday, 24 July 2017 | 132.6810 |
| Sunday, 23 July 2017 | 132.8040 |
| Saturday, 22 July 2017 | 132.6060 |
| Friday, 21 July 2017 | 132.6120 |
| Thursday, 20 July 2017 | 132.4900 |
| Wednesday, 19 July 2017 | 132.6210 |
| Tuesday, 18 July 2017 | 132.3200 |
| Monday, 17 July 2017 | 132.3840 |
| Sunday, 16 July 2017 | 132.3720 |
| Saturday, 15 July 2017 | 132.3120 |
| Friday, 14 July 2017 | 132.3120 |
| Thursday, 13 July 2017 | 132.4170 |
| Wednesday, 12 July 2017 | 132.5920 |
| Tuesday, 11 July 2017 | 133.0270 |
| Monday, 10 July 2017 | 132.3980 |
| Sunday, 9 July 2017 | 132.4330 |
| Saturday, 8 July 2017 | 132.3480 |
| Friday, 7 July 2017 | 132.4460 |
| Thursday, 6 July 2017 | 132.4350 |
| Wednesday, 5 July 2017 | 132.3570 |
| Tuesday, 4 July 2017 | 132.6760 |
| Monday, 3 July 2017 | 132.6670 |
| Sunday, 2 July 2017 | 132.4910 |
| Saturday, 1 July 2017 | 132.5050 |
| Friday, 30 June 2017 | 132.5330 |
| Thursday, 29 June 2017 | 132.7000 |
| Wednesday, 28 June 2017 | 132.1210 |
| Tuesday, 27 June 2017 | 132.5210 |
| Monday, 26 June 2017 | 132.0430 |
| Sunday, 25 June 2017 | 132.2480 |
| Saturday, 24 June 2017 | 132.1050 |
| Friday, 23 June 2017 | 132.1050 |
| Thursday, 22 June 2017 | 132.3300 |
| Wednesday, 21 June 2017 | 132.6700 |
| Tuesday, 20 June 2017 | 133.0130 |
| Monday, 19 June 2017 | 133.1270 |
| Sunday, 18 June 2017 | 133.3820 |
| Saturday, 17 June 2017 | 133.1740 |
| Friday, 16 June 2017 | 133.0460 |
| Thursday, 15 June 2017 | 133.2360 |
| Wednesday, 14 June 2017 | 133.4920 |
| Tuesday, 13 June 2017 | 133.4930 |
| Monday, 12 June 2017 | 133.5120 |
| Sunday, 11 June 2017 | 133.6330 |
| Saturday, 10 June 2017 | 133.5510 |
| Friday, 9 June 2017 | 133.5140 |
| Thursday, 8 June 2017 | 133.4590 |
| Wednesday, 7 June 2017 | 133.7270 |
| Tuesday, 6 June 2017 | 133.7480 |
| Monday, 5 June 2017 | 133.9650 |
| Sunday, 4 June 2017 | 134.0540 |
| Saturday, 3 June 2017 | 134.0850 |
| Friday, 2 June 2017 | 134.1100 |
| Thursday, 1 June 2017 | 134.0930 |
| Wednesday, 31 May 2017 | 134.6790 |
| Tuesday, 30 May 2017 | 134.0850 |
| Monday, 29 May 2017 | 133.8930 |
| Sunday, 28 May 2017 | 134.3430 |
| Saturday, 27 May 2017 | 134.3600 |
| Friday, 26 May 2017 | 134.3710 |
| Thursday, 25 May 2017 | 134.4880 |
| Wednesday, 24 May 2017 | 134.8170 |
| Tuesday, 23 May 2017 | 134.5120 |
| Monday, 22 May 2017 | 134.7480 |
| Sunday, 21 May 2017 | 134.6460 |
| Saturday, 20 May 2017 | 134.6640 |
| Friday, 19 May 2017 | 134.7760 |
| Thursday, 18 May 2017 | 131.8000 |
| Wednesday, 17 May 2017 | 131.8000 |
| Tuesday, 16 May 2017 | 131.5000 |
| Monday, 15 May 2017 | 131.3000 |
| Sunday, 14 May 2017 | 131.3000 |
| Saturday, 13 May 2017 | 131.3000 |
| Friday, 12 May 2017 | 131.3000 |
| Thursday, 11 May 2017 | 131.3000 |
| Wednesday, 10 May 2017 | 131.6000 |
| Tuesday, 9 May 2017 | 131.8000 |
| Monday, 8 May 2017 | 131.9000 |
| Sunday, 7 May 2017 | 131.8000 |
| Saturday, 6 May 2017 | 131.8000 |
| Friday, 5 May 2017 | 131.8000 |
| Thursday, 4 May 2017 | 131.8000 |
| Wednesday, 3 May 2017 | 131.8000 |
| Tuesday, 2 May 2017 | 131.9000 |
| Monday, 1 May 2017 | 132.1000 |
| Sunday, 30 April 2017 | 132.1000 |
| Saturday, 29 April 2017 | 132.1000 |
| Friday, 28 April 2017 | 132.1000 |
| Thursday, 27 April 2017 | 132.0000 |
| Wednesday, 26 April 2017 | 131.8000 |
| Tuesday, 25 April 2017 | 131.8000 |
| Monday, 24 April 2017 | 131.9000 |
| Sunday, 23 April 2017 | 132.1000 |
| Saturday, 22 April 2017 | 132.1000 |
| Friday, 21 April 2017 | 132.1000 |
| Thursday, 20 April 2017 | 132.2000 |
| Wednesday, 19 April 2017 | 132.3000 |
| Tuesday, 18 April 2017 | 132.3000 |
| Monday, 17 April 2017 | 132.4000 |
| Sunday, 16 April 2017 | 132.4000 |
| Saturday, 15 April 2017 | 132.4000 |
| Friday, 14 April 2017 | 132.4000 |
| Thursday, 13 April 2017 | 132.5000 |
| Wednesday, 12 April 2017 | 132.5000 |
| Tuesday, 11 April 2017 | 132.6000 |
| Monday, 10 April 2017 | 132.6000 |
| Sunday, 9 April 2017 | 132.7000 |
| Saturday, 8 April 2017 | 132.7000 |
| Friday, 7 April 2017 | 132.7000 |
| Thursday, 6 April 2017 | 132.7000 |
| Wednesday, 5 April 2017 | 132.8000 |
| Tuesday, 4 April 2017 | 132.6000 |
| Monday, 3 April 2017 | 132.6000 |
| Sunday, 2 April 2017 | 132.6000 |
| Saturday, 1 April 2017 | 132.6000 |
| Friday, 31 March 2017 | 132.6000 |
| Thursday, 30 March 2017 | 132.6000 |
| Wednesday, 29 March 2017 | 132.4000 |
| Tuesday, 28 March 2017 | 132.4000 |
| Monday, 27 March 2017 | 132.3000 |
| Sunday, 26 March 2017 | 132.4000 |
| Saturday, 25 March 2017 | 132.4000 |
| Friday, 24 March 2017 | 132.4000 |
| Thursday, 23 March 2017 | 132.3000 |
| Wednesday, 22 March 2017 | 132.3000 |
| Tuesday, 21 March 2017 | 132.3000 |
| Monday, 20 March 2017 | 132.3000 |
| Sunday, 19 March 2017 | 132.3000 |
| Saturday, 18 March 2017 | 132.3000 |
| Friday, 17 March 2017 | 132.3000 |
| Thursday, 16 March 2017 | 132.3000 |
| Wednesday, 15 March 2017 | 132.5000 |
| Tuesday, 14 March 2017 | 132.4000 |
| Monday, 13 March 2017 | 132.4000 |
| Sunday, 12 March 2017 | 132.2000 |
| Saturday, 11 March 2017 | 132.2000 |
| Friday, 10 March 2017 | 132.2000 |
| Thursday, 9 March 2017 | 132.1000 |
| Wednesday, 8 March 2017 | 132.1000 |
| Tuesday, 7 March 2017 | 132.2000 |
| Monday, 6 March 2017 | 132.1000 |
| Sunday, 5 March 2017 | 132.1000 |
| Saturday, 4 March 2017 | 132.1000 |
| Friday, 3 March 2017 | 132.1000 |
| Thursday, 2 March 2017 | 132.1000 |
| Wednesday, 1 March 2017 | 132.0000 |
| Tuesday, 28 February 2017 | 132.0000 |
| Monday, 27 February 2017 | 132.0000 |
| Sunday, 26 February 2017 | 131.9000 |
| Saturday, 25 February 2017 | 131.9000 |
| Friday, 24 February 2017 | 131.9000 |
| Thursday, 23 February 2017 | 131.9000 |
| Wednesday, 22 February 2017 | 132.0000 |
| Tuesday, 21 February 2017 | 132.2000 |
| Monday, 20 February 2017 | 132.4000 |
| Sunday, 19 February 2017 | 132.3000 |
| Saturday, 18 February 2017 | 132.3000 |
| Friday, 17 February 2017 | 132.3000 |
| Thursday, 16 February 2017 | 132.3000 |
| Wednesday, 15 February 2017 | 132.5000 |
| Tuesday, 14 February 2017 | 132.5000 |
| Monday, 13 February 2017 | 132.7000 |
| Sunday, 12 February 2017 | 132.6000 |
| Saturday, 11 February 2017 | 132.6000 |
| Friday, 10 February 2017 | 132.6000 |
| Thursday, 9 February 2017 | 133.1000 |
| Wednesday, 8 February 2017 | 133.1000 |
| Tuesday, 7 February 2017 | 133.1000 |
| Monday, 6 February 2017 | 133.4000 |
| Sunday, 5 February 2017 | 133.4000 |
| Saturday, 4 February 2017 | 133.4000 |
| Friday, 3 February 2017 | 133.4000 |
| Thursday, 2 February 2017 | 133.4000 |
| Wednesday, 1 February 2017 | 133.4000 |
| Tuesday, 31 January 2017 | 133.3000 |
| Monday, 30 January 2017 | 133.4000 |
| Sunday, 29 January 2017 | 133.8000 |
| Saturday, 28 January 2017 | 133.8000 |
| Friday, 27 January 2017 | 133.8000 |
| Thursday, 26 January 2017 | 133.8000 |
| Wednesday, 25 January 2017 | 133.8000 |
| Tuesday, 24 January 2017 | 133.8000 |
| Monday, 23 January 2017 | 133.7000 |
| Sunday, 22 January 2017 | 133.8000 |
| Saturday, 21 January 2017 | 133.8000 |
| Friday, 20 January 2017 | 133.8000 |
| Thursday, 19 January 2017 | 134.0000 |
| Wednesday, 18 January 2017 | 134.2000 |
| Tuesday, 17 January 2017 | 134.2000 |
| Monday, 16 January 2017 | 134.2000 |
| Sunday, 15 January 2017 | 133.9000 |
| Saturday, 14 January 2017 | 133.9000 |
| Friday, 13 January 2017 | 133.9000 |
| Thursday, 12 January 2017 | 133.2000 |
| Wednesday, 11 January 2017 | 133.2000 |
| Tuesday, 10 January 2017 | 133.2000 |
| Monday, 9 January 2017 | 132.7000 |
| Sunday, 8 January 2017 | 132.7000 |
| Saturday, 7 January 2017 | 132.7000 |
| Friday, 6 January 2017 | 132.7000 |
| Thursday, 5 January 2017 | 132.7000 |
| Wednesday, 4 January 2017 | 132.5000 |
| Tuesday, 3 January 2017 | 132.1000 |
| Monday, 2 January 2017 | 132.1000 |
| Sunday, 1 January 2016 | 132.1000 |
| Saturday, 31 December 2016 | 132.1000 |
| Friday, 30 December 2016 | 132.1000 |
| Thursday, 29 December 2016 | 131.5000 |
| Wednesday, 28 December 2016 | 131.5000 |
| Tuesday, 27 December 2016 | 131.5000 |
| Monday, 26 December 2016 | 131.5000 |
| Sunday, 25 December 2016 | 131.5000 |
| Saturday, 24 December 2016 | 131.5000 |
| Friday, 23 December 2016 | 131.5000 |
| Thursday, 22 December 2016 | 131.5000 |
| Wednesday, 21 December 2016 | 131.5000 |
| Tuesday, 20 December 2016 | 131.7000 |
| Monday, 19 December 2016 | 132.0000 |
| Sunday, 18 December 2016 | 132.2000 |
| Saturday, 17 December 2016 | 132.2000 |
| Friday, 16 December 2016 | 132.2000 |
| Thursday, 15 December 2016 | 132.5000 |
| Wednesday, 14 December 2016 | 132.5000 |
| Tuesday, 13 December 2016 | 132.6000 |
| Monday, 12 December 2016 | 132.8000 |
| Sunday, 11 December 2016 | 132.9000 |
| Saturday, 10 December 2016 | 132.9000 |
| Friday, 9 December 2016 | 132.9000 |
| Thursday, 8 December 2016 | 132.9000 |
| Wednesday, 7 December 2016 | 132.9000 |
| Tuesday, 6 December 2016 | 132.9000 |
| Monday, 5 December 2016 | 132.8000 |
| Sunday, 4 December 2016 | 132.8000 |
| Saturday, 3 December 2016 | 132.8000 |
| Friday, 2 December 2016 | 132.8000 |
| Thursday, 1 December 2016 | 132.7000 |
| Wednesday, 30 November 2016 | 132.8000 |
| Tuesday, 29 November 2016 | 132.7000 |
| Monday, 28 November 2016 | 132.7000 |
| Sunday, 27 November 2016 | 132.7000 |
| Saturday, 26 November 2016 | 132.7000 |
| Friday, 25 November 2016 | 132.7000 |
| Thursday, 24 November 2016 | 132.7000 |
| Wednesday, 23 November 2016 | 132.7000 |
| Tuesday, 22 November 2016 | 132.8000 |
| Monday, 21 November 2016 | 132.7000 |
| Sunday, 20 November 2016 | 132.9000 |
| Saturday, 19 November 2016 | 132.9000 |
| Friday, 18 November 2016 | 132.9000 |
| Thursday, 17 November 2016 | 133.0000 |
| Wednesday, 16 November 2016 | 132.9000 |
| Tuesday, 15 November 2016 | 132.9000 |
| Monday, 14 November 2016 | 136.1000 |
| Sunday, 13 November 2016 | 136.1000 |
| Saturday, 12 November 2016 | 136.1000 |
| Friday, 11 November 2016 | 136.1000 |
| Thursday, 10 November 2016 | 136.1000 |
| Wednesday, 9 November 2016 | 136.1000 |
| Tuesday, 8 November 2016 | 136.1000 |
| Monday, 7 November 2016 | 133.5000 |
| Sunday, 6 November 2016 | 133.5000 |
| Saturday, 5 November 2016 | 133.5000 |
| Friday, 4 November 2016 | 133.5000 |
| Thursday, 3 November 2016 | 133.5000 |
| Wednesday, 2 November 2016 | 133.5000 |
| Tuesday, 1 November 2016 | 133.5000 |
| Monday, 31 October 2016 | 133.5000 |
| Sunday, 30 October 2016 | 133.4000 |
| Saturday, 29 October 2016 | 133.4000 |
| Friday, 28 October 2016 | 133.4000 |
| Thursday, 27 October 2016 | 133.5000 |
| Wednesday, 26 October 2016 | 133.5000 |
| Tuesday, 25 October 2016 | 133.1000 |
| Monday, 24 October 2016 | 133.1000 |
| Sunday, 23 October 2016 | 133.4000 |
| Saturday, 22 October 2016 | 133.4000 |
| Friday, 21 October 2016 | 133.4000 |
| Thursday, 20 October 2016 | 133.7000 |
| Wednesday, 19 October 2016 | 134.4000 |
| Tuesday, 18 October 2016 | 134.4000 |
| Monday, 17 October 2016 | 134.4000 |
| Sunday, 16 October 2016 | 133.9000 |
| Saturday, 15 October 2016 | 133.9000 |
| Friday, 14 October 2016 | 133.9000 |
| Thursday, 13 October 2016 | 134.0000 |
| Wednesday, 12 October 2016 | 134.0000 |
| Tuesday, 11 October 2016 | 134.1000 |
| Monday, 10 October 2016 | 134.4000 |
| Sunday, 9 October 2016 | 134.3000 |
| Saturday, 8 October 2016 | 134.3000 |
| Friday, 7 October 2016 | 134.3000 |
| Thursday, 6 October 2016 | 134.3000 |
| Wednesday, 5 October 2016 | 134.3000 |
| Tuesday, 4 October 2016 | 134.3000 |
| Monday, 3 October 2016 | 134.3000 |
| Sunday, 2 October 2016 | 134.6000 |
| Saturday, 1 October 2016 | 134.6000 |
| Friday, 30 September 2016 | 134.6000 |
| Thursday, 29 September 2016 | 134.6000 |
| Wednesday, 28 September 2016 | 134.6000 |
| Tuesday, 27 September 2016 | 134.5000 |
| Monday, 26 September 2016 | 133.9000 |
| Sunday, 25 September 2016 | 134.6000 |
| Saturday, 24 September 2016 | 134.6000 |
| Friday, 23 September 2016 | 134.6000 |
| Thursday, 22 September 2016 | 134.6000 |
| Wednesday, 21 September 2016 | 134.6000 |
| Tuesday, 20 September 2016 | 134.6000 |
| Monday, 19 September 2016 | 134.6000 |
| Sunday, 18 September 2016 | 134.6000 |
| Saturday, 17 September 2016 | 134.6000 |
| Friday, 16 September 2016 | 134.6000 |
| Thursday, 15 September 2016 | 134.6000 |
| Wednesday, 14 September 2016 | 136.1000 |
| Tuesday, 13 September 2016 | 134.4000 |
| Monday, 12 September 2016 | 134.6000 |
| Sunday, 11 September 2016 | 134.6000 |
| Saturday, 10 September 2016 | 134.6000 |
| Friday, 9 September 2016 | 134.6000 |
| Thursday, 8 September 2016 | 134.6000 |
| Wednesday, 7 September 2016 | 134.6000 |
| Tuesday, 6 September 2016 | 134.6000 |
| Monday, 5 September 2016 | 134.4000 |
| Sunday, 4 September 2016 | 134.3000 |
| Saturday, 3 September 2016 | 134.3000 |
| Friday, 2 September 2016 | 134.3000 |
| Thursday, 1 September 2016 | 134.3000 |
| Wednesday, 31 August 2016 | 134.3000 |
| Tuesday, 30 August 2016 | 134.3000 |
| Monday, 29 August 2016 | 134.0000 |
| Sunday, 28 August 2016 | 135.8000 |
| Saturday, 27 August 2016 | 135.8000 |
| Friday, 26 August 2016 | 135.8000 |
| Thursday, 25 August 2016 | 135.8000 |
| Wednesday, 24 August 2016 | 134.1000 |
| Tuesday, 23 August 2016 | 133.6000 |
| Monday, 22 August 2016 | 133.0000 |
| Sunday, 21 August 2016 | 133.0000 |
| Saturday, 20 August 2016 | 133.0000 |
Converter Euro / Albanian lek
Saturday, 19 August 2017 ll➤ 1 EUR = 132.6350 ALL ✅ Converter Euro Albanian lek . Free online currency conversion based on exchange rates. Currency converter
How to use the converter?
The Euro and Albanian lek parity obtained here was updated on the 19 Aug 2017
1 EUR = 132.6350 ALL
You can change the currencies in the form.