Historical euro / Bosnia-Herzegovina convertible mark

History of daily rates EUR /BAM since Friday, 11 April 2008.

The maximum was reached on

1 euro = 1.9954 Bosnia-Herzegovina convertible mark

the minimum on

1 euro = 1.9035 Bosnia-Herzegovina convertible mark

Price history of BAM / EUR

Date EUR/BAM
1.9538
1.9554
1.9542
1.9587
1.9617
1.9572
1.9560
1.9588
1.9552
1.9528
1.9530
1.9579
1.9550
1.9583
1.9537
1.9551
1.9585
1.9564
1.9613
1.9628
1.9561
1.9547
1.9525
1.9560
1.9541
1.9708
1.9564
1.9671
1.9563
1.9566
1.9555
1.9539
1.9567
1.9602
1.9568
1.9594
1.9529
1.9538
1.9583
1.9557
1.9485
1.9602
1.9666
1.9552
1.9561
1.9480
1.9464
1.9584
1.9469
1.9544
1.9537
1.9561
1.9589
1.9614
1.9587
1.9528
1.9553
1.9558
1.9570
1.9499
1.9598
1.9540
1.9604
1.9634
1.9546
1.9586
1.9590
1.9504
1.9669
1.9727
1.9612
1.9585
1.9564
1.9748
1.9544
1.9503
1.9516
1.9566
1.9498
1.9555
1.9487
1.9558
1.9504
1.9528
1.9590
1.9610
1.9555
1.9489
1.9557
1.9552
1.9578
1.9583
1.9551
1.9577
1.9579
1.9543
1.9540
1.9685
1.9549
1.9582
1.9554
1.9489
1.9558
1.9537
1.9555
1.9540
1.9558
1.9587
1.9489
1.9559
1.9546
1.9528
1.9514
1.9594
1.9679
1.9600
1.9528
1.9530
1.9558
1.9553
1.9564
1.9565
1.9575
1.9665
1.9560
1.9580
1.9554
1.9563
1.9611
1.9583
1.9547
1.9580
1.9512
1.9561
1.9558
1.9587
1.9545
1.9560
1.9528
1.9499
1.9530
1.9593
1.9568
1.9563
1.9622
1.9633
1.9576
1.9560
1.9458
1.9597
1.9494
1.9610
1.9487
1.9627
1.9529
1.9491
1.9540
1.9595
1.9504
1.9562
1.9577
1.9597
1.9035
1.9675
1.9692
1.9599
1.9590
1.9592
1.9523
1.9103
1.9523
1.9556
1.9614
1.9576
1.9529
1.9564
1.9512
1.9629
1.9467
1.9581
1.9544
1.9514
1.9585
1.9557
1.9533
1.9617
1.9579
1.9620
1.9604
1.9547
1.9532
1.9614
1.9439
1.9584
1.9563
1.9561
1.9562
1.9569
1.9556
1.9560
1.9566
1.9561
1.9566
1.9563
1.9559
1.9554
1.9569
1.9569
1.9558
1.9560
1.9542
1.9569
1.9569
1.9469
1.9548
1.9538
1.9556
1.9554
1.9566
1.9683
1.9554
1.9552
1.9557
1.9555
1.9557
1.9551
1.9547
1.9560
1.9500
1.9563
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558
1.9558