Euro to Belize dollar Converter

BZ$

Is it the right time to change your currencies?

The best day to change Euro in Belize dollar was the Wednesday, 4 May 2016. At that time the currency had reached its highest value.

100 Euro = 207.4 Belize dollar

The worst day to change Euro in Belize dollar was the Tuesday, 20 December 2016. The exchange rate had fallen to its lowest value.

100 Euro = 207.4 Belize dollar

Euro to Belize dollar conversion table

Euro (EUR) Belize dollar (BZD)
€ 1.00 BZ$ 2.14
€ 2.00 BZ$ 4.27
€ 3.00 BZ$ 6.41
€ 4.00 BZ$ 8.55
€ 5.00 BZ$ 10.69
€ 6.00 BZ$ 12.82
€ 7.00 BZ$ 14.96
€ 8.00 BZ$ 17.10
€ 9.00 BZ$ 19.23
€ 10.00 BZ$ 21.37
€ 15.00 BZ$ 32.06
€ 20.00 BZ$ 42.74
€ 25.00 BZ$ 53.43
€ 30.00 BZ$ 64.11
€ 40.00 BZ$ 85.48
€ 50.00 BZ$ 106.86
€ 60.00 BZ$ 128.23
€ 70.00 BZ$ 149.60
€ 80.00 BZ$ 170.97
€ 90.00 BZ$ 192.34
€ 100.00 BZ$ 213.71
€ 150.00 BZ$ 320.57
€ 200.00 BZ$ 427.42
€ 500.00 BZ$ 1 068.55
€ 1 000.00 BZ$ 2 137.10

convert Belize dollar to Euro

Currency Of Europe

  • iso 4217: EUR
  • Andorra, Austria, Belgium, Cyprus, Estonia, Europe, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Ireland, Italy, Latvia, Luxembourg, Malta, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Pierre and Miquelon, San Marino, Slovakia, Slovenia, Spain, Vatican City
  • Wikipedia
  • Central bank

Currency Of Belize

Historical Euro / Belize dollar

History of daily rates EUR /BZD since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 22 April 2008

  • 1 Euro = 3.17817 Belize dollar

the minimum on Thursday, 26 October 2000

  • 1 Euro = 1.65566 Belize dollar
Date EUR/BZD
Monday, 20 February 2017 2.1371
Sunday, 19 February 2017 2.1388
Saturday, 18 February 2017 2.1374
Friday, 17 February 2017 2.1374
Thursday, 16 February 2017 2.1496
Wednesday, 15 February 2017 2.1345
Tuesday, 14 February 2017 2.1303
Monday, 13 February 2017 2.1336
Sunday, 12 February 2017 2.1410
Saturday, 11 February 2017 2.1430
Friday, 10 February 2017 2.1430
Thursday, 9 February 2017 2.1462
Wednesday, 8 February 2017 2.1540
Tuesday, 7 February 2017 2.1513
Monday, 6 February 2017 2.1646
Sunday, 5 February 2017 2.1721
Saturday, 4 February 2017 2.1719
Friday, 3 February 2017 2.1719
Thursday, 2 February 2017 2.1676
Wednesday, 1 February 2017 2.1684
Tuesday, 31 January 2017 2.1760
Monday, 30 January 2017 2.1539
Sunday, 29 January 2017 2.1576
Saturday, 28 January 2017 2.1548
Friday, 27 January 2017 2.1548
Thursday, 26 January 2017 2.1511
Wednesday, 25 January 2017 2.1646
Tuesday, 24 January 2017 2.1639
Monday, 23 January 2017 2.1604
Sunday, 22 January 2017 2.1376
Saturday, 21 January 2017 2.1365
Friday, 20 January 2017 2.1365
Thursday, 19 January 2017 2.1280
Wednesday, 18 January 2017 2.1224
Tuesday, 17 January 2017 2.1382
Monday, 16 January 2017 2.1161
Sunday, 15 January 2017 2.1199
Saturday, 14 January 2017 2.1245
Friday, 13 January 2017 2.1245
Thursday, 12 January 2017 2.1186
Wednesday, 11 January 2017 2.1127
Tuesday, 10 January 2017 2.1078
Monday, 9 January 2017 2.1138
Sunday, 8 January 2017 2.1021
Saturday, 7 January 2017 2.1021
Friday, 6 January 2017 2.1021
Thursday, 5 January 2017 2.1169
Wednesday, 4 January 2017 2.0940
Tuesday, 3 January 2017 2.0773
Monday, 2 January 2017 2.0883
Sunday, 1 January 2016 2.1018
Saturday, 31 December 2016 2.0998
Friday, 30 December 2016 2.0998
Thursday, 29 December 2016 2.0939
Wednesday, 28 December 2016 2.0802
Tuesday, 27 December 2016 2.0877
Monday, 26 December 2016 2.0877
Sunday, 25 December 2016 2.0876
Saturday, 24 December 2016 2.0859
Friday, 23 December 2016 2.0859
Thursday, 22 December 2016 2.0835
Wednesday, 21 December 2016 2.0815
Tuesday, 20 December 2016 2.0740
Monday, 19 December 2016 2.0765
Sunday, 18 December 2016 2.0841
Saturday, 17 December 2016 2.0863
Friday, 16 December 2016 2.0863
Thursday, 15 December 2016 2.0805
Wednesday, 14 December 2016 2.1023
Tuesday, 13 December 2016 2.1217
Monday, 12 December 2016 2.1239
Sunday, 11 December 2016 2.1050
Saturday, 10 December 2016 2.1083
Friday, 9 December 2016 2.1083
Thursday, 8 December 2016 2.1188
Wednesday, 7 December 2016 2.1471
Tuesday, 6 December 2016 2.1401
Monday, 5 December 2016 2.1486
Sunday, 4 December 2016 2.1069
Saturday, 3 December 2016 2.1300
Friday, 2 December 2016 2.1300
Thursday, 1 December 2016 2.1282
Wednesday, 30 November 2016 2.1146
Tuesday, 29 November 2016 2.1259
Monday, 28 November 2016 2.1189
Sunday, 27 November 2016 2.1159
Saturday, 26 November 2016 2.1145
Friday, 25 November 2016 2.1145
Thursday, 24 November 2016 2.1073
Wednesday, 23 November 2016 2.1064
Tuesday, 22 November 2016 2.1219
Monday, 21 November 2016 2.1216
Sunday, 20 November 2016 2.1134
Saturday, 19 November 2016 2.1135
Friday, 18 November 2016 2.1135
Thursday, 17 November 2016 2.1212
Wednesday, 16 November 2016 2.1349
Tuesday, 15 November 2016 2.1405
Monday, 14 November 2016 2.1451
Sunday, 13 November 2016 2.1635
Saturday, 12 November 2016 2.1669
Friday, 11 November 2016 2.1669
Thursday, 10 November 2016 2.1735
Wednesday, 9 November 2016 2.1796
Tuesday, 8 November 2016 2.1971
Monday, 7 November 2016 2.2053
Sunday, 6 November 2016 2.2127
Saturday, 5 November 2016 2.2256
Friday, 4 November 2016 2.2256
Thursday, 3 November 2016 2.2171
Wednesday, 2 November 2016 2.2153
Tuesday, 1 November 2016 2.2071
Monday, 31 October 2016 2.1904
Sunday, 30 October 2016 2.1917
Saturday, 29 October 2016 2.1928
Friday, 28 October 2016 2.1928
Thursday, 27 October 2016 2.1751
Wednesday, 26 October 2016 2.1772
Tuesday, 25 October 2016 2.1740
Monday, 24 October 2016 2.1706
Sunday, 23 October 2016 2.1728
Saturday, 22 October 2016 2.1720
Friday, 21 October 2016 2.1720
Thursday, 20 October 2016 2.1814
Wednesday, 19 October 2016 2.1916
Tuesday, 18 October 2016 2.1914
Monday, 17 October 2016 2.1964
Sunday, 16 October 2016 2.1901
Saturday, 15 October 2016 2.1898
Friday, 14 October 2016 2.1898
Thursday, 13 October 2016 2.2064
Wednesday, 12 October 2016 2.1975
Tuesday, 11 October 2016 2.2067
Monday, 10 October 2016 2.2233
Sunday, 9 October 2016 2.2348
Saturday, 8 October 2016 2.2365
Friday, 7 October 2016 2.2365
Thursday, 6 October 2016 2.2251
Wednesday, 5 October 2016 2.2374
Tuesday, 4 October 2016 2.2369
Monday, 3 October 2016 2.2385
Sunday, 2 October 2016 2.2428
Saturday, 1 October 2016 2.2443
Friday, 30 September 2016 2.2443
Thursday, 29 September 2016 2.2403
Wednesday, 28 September 2016 2.2404
Tuesday, 27 September 2016 2.2392
Monday, 26 September 2016 2.2464
Sunday, 25 September 2016 2.2429
Saturday, 24 September 2016 2.2417
Friday, 23 September 2016 2.2417
Thursday, 22 September 2016 2.2378
Wednesday, 21 September 2016 2.2342
Tuesday, 20 September 2016 2.2269
Monday, 19 September 2016 2.2318
Sunday, 18 September 2016 2.2275
Saturday, 17 September 2016 2.2276
Friday, 16 September 2016 2.2276
Thursday, 15 September 2016 2.2457
Wednesday, 14 September 2016 2.2454
Tuesday, 13 September 2016 2.2390
Monday, 12 September 2016 2.2431
Sunday, 11 September 2016 2.2435
Saturday, 10 September 2016 2.2415
Friday, 9 September 2016 2.2415
Thursday, 8 September 2016 2.2497
Wednesday, 7 September 2016 2.2445
Tuesday, 6 September 2016 2.2451
Monday, 5 September 2016 2.2256
Sunday, 4 September 2016 2.2271
Saturday, 3 September 2016 2.2270
Friday, 2 September 2016 2.2270
Thursday, 1 September 2016 2.2353
Wednesday, 31 August 2016 2.2242
Tuesday, 30 August 2016 2.2247
Monday, 29 August 2016 2.2335
Sunday, 28 August 2016 2.2351
Saturday, 27 August 2016 2.2356
Friday, 26 August 2016 2.2356
Thursday, 25 August 2016 2.2531
Wednesday, 24 August 2016 2.2489
Tuesday, 23 August 2016 2.2572
Monday, 22 August 2016 2.2599
Sunday, 21 August 2016 2.2592
Saturday, 20 August 2016 2.2615
Friday, 19 August 2016 2.2615
Thursday, 18 August 2016 2.2664
Wednesday, 17 August 2016 2.2542
Tuesday, 16 August 2016 2.2514
Monday, 15 August 2016 2.2328
Sunday, 14 August 2016 2.2296
Saturday, 13 August 2016 2.2287
Friday, 12 August 2016 2.2287
Thursday, 11 August 2016 2.2238
Wednesday, 10 August 2016 2.2333
Tuesday, 9 August 2016 2.2193
Monday, 8 August 2016 2.2125
Sunday, 7 August 2016 2.2137
Saturday, 6 August 2016 2.2128
Friday, 5 August 2016 2.2128
Thursday, 4 August 2016 2.2220
Wednesday, 3 August 2016 2.2257
Tuesday, 2 August 2016 2.2410
Monday, 1 August 2016 2.2288
Sunday, 31 July 2016 2.2318
Saturday, 30 July 2016 2.2309
Friday, 29 July 2016 2.2309
Thursday, 28 July 2016 2.2118
Wednesday, 27 July 2016 2.2085
Tuesday, 26 July 2016 2.1929
Monday, 25 July 2016 2.1947
Sunday, 24 July 2016 2.1904
Saturday, 23 July 2016 2.1914
Friday, 22 July 2016 2.1914
Thursday, 21 July 2016 2.2014
Wednesday, 20 July 2016 2.1984
Tuesday, 19 July 2016 2.2038
Monday, 18 July 2016 2.2129
Sunday, 17 July 2016 2.2128
Saturday, 16 July 2016 2.2002
Friday, 15 July 2016 2.2015
Thursday, 14 July 2016 2.2209
Wednesday, 13 July 2016 2.2135
Tuesday, 12 July 2016 2.2138
Monday, 11 July 2016 2.2089
Sunday, 10 July 2016 2.2097
Saturday, 9 July 2016 2.2164
Friday, 8 July 2016 2.2164
Thursday, 7 July 2016 2.2184
Wednesday, 6 July 2016 2.2193
Tuesday, 5 July 2016 2.2251
Monday, 4 July 2016 2.2306
Sunday, 3 July 2016 2.2222
Saturday, 2 July 2016 2.2230
Friday, 1 July 2016 2.2230
Thursday, 30 June 2016 2.2155
Wednesday, 29 June 2016 2.2192
Tuesday, 28 June 2016 2.2093
Monday, 27 June 2016 2.2135
Sunday, 26 June 2016 2.2073
Saturday, 25 June 2016 2.2152
Friday, 24 June 2016 2.2152
Thursday, 23 June 2016 2.2932
Wednesday, 22 June 2016 2.2650
Tuesday, 21 June 2016 2.2572
Monday, 20 June 2016 2.2586
Sunday, 19 June 2016 2.2530
Saturday, 18 June 2016 2.2568
Friday, 17 June 2016 2.2574
Thursday, 16 June 2016 2.2622
Wednesday, 15 June 2016 2.2578
Tuesday, 14 June 2016 2.2677
Monday, 13 June 2016 2.2681
Sunday, 12 June 2016 2.2628
Saturday, 11 June 2016 2.2627
Friday, 10 June 2016 2.2620
Thursday, 9 June 2016 2.2735
Wednesday, 8 June 2016 2.2657
Tuesday, 7 June 2016 2.2690
Monday, 6 June 2016 2.2524
Sunday, 5 June 2016 2.2501
Saturday, 4 June 2016 2.2487
Friday, 3 June 2016 2.2432
Thursday, 2 June 2016 2.2397
Wednesday, 1 June 2016 2.2328
Tuesday, 31 May 2016 2.2378
Monday, 30 May 2016 2.2367
Sunday, 29 May 2016 2.2321
Saturday, 28 May 2016 2.2322
Friday, 27 May 2016 2.2375
Thursday, 26 May 2016 2.2390
Wednesday, 25 May 2016 2.2395
Tuesday, 24 May 2016 2.2520
Monday, 23 May 2016 2.2531
Sunday, 22 May 2016 2.2497
Saturday, 21 May 2016 2.2511
Friday, 20 May 2016 2.2510
Thursday, 19 May 2016 2.2566
Wednesday, 18 May 2016 2.2655
Tuesday, 17 May 2016 2.2670
Monday, 16 May 2016 2.2661
Sunday, 15 May 2016 2.2654
Saturday, 14 May 2016 2.2651
Friday, 13 May 2016 2.2792
Thursday, 12 May 2016 2.2863
Wednesday, 11 May 2016 2.2784
Tuesday, 10 May 2016 2.2755
Monday, 9 May 2016 2.2802
Sunday, 8 May 2016 2.2817
Saturday, 7 May 2016 2.2798
Friday, 6 May 2016 2.2819
Thursday, 5 May 2016 2.2913
Wednesday, 4 May 2016 2.2962
Tuesday, 3 May 2016 2.2936
Monday, 2 May 2016 2.2776
Sunday, 1 May 2016 2.2822
Saturday, 30 April 2016 2.2822
Friday, 29 April 2016 2.2634
Thursday, 28 April 2016 2.2561
Wednesday, 27 April 2016 2.2529
Tuesday, 26 April 2016 2.2484
Monday, 25 April 2016 2.2465
Sunday, 24 April 2016 2.2456
Saturday, 23 April 2016 2.2457
Friday, 22 April 2016 2.2611
Thursday, 21 April 2016 2.2634
Wednesday, 20 April 2016 2.2633
Tuesday, 19 April 2016 2.2562
Monday, 18 April 2016 2.2536
Sunday, 17 April 2016 2.2524
Saturday, 16 April 2016 2.2518
Friday, 15 April 2016 2.2470
Thursday, 14 April 2016 2.2521
Wednesday, 13 April 2016 2.2521
Tuesday, 12 April 2016 2.2711
Monday, 11 April 2016 2.2707
Sunday, 10 April 2016 2.2689
Saturday, 9 April 2016 2.2690
Friday, 8 April 2016 2.2660
Thursday, 7 April 2016 2.2663
Wednesday, 6 April 2016 2.2684
Tuesday, 5 April 2016 2.2628
Monday, 4 April 2016 2.2687
Sunday, 3 April 2016 2.2697
Saturday, 2 April 2016 2.2687
Friday, 1 April 2016 2.2640
Thursday, 31 March 2016 2.2519
Wednesday, 30 March 2016 2.2453
Tuesday, 29 March 2016 2.2341
Monday, 28 March 2016 2.2298
Sunday, 27 March 2016 2.2297
Saturday, 26 March 2016 2.2296
Friday, 25 March 2016 2.2307
Thursday, 24 March 2016 2.2367
Wednesday, 23 March 2016 2.2429
Tuesday, 22 March 2016 2.2504
Monday, 21 March 2016 2.2528
Sunday, 20 March 2016 2.2528
Saturday, 19 March 2016 2.2509
Friday, 18 March 2016 2.2514
Thursday, 17 March 2016 2.2205
Wednesday, 16 March 2016 2.2173
Tuesday, 15 March 2016 2.2181
Monday, 14 March 2016 2.2182
Sunday, 13 March 2016 2.2182
Saturday, 12 March 2016 2.2166
Friday, 11 March 2016 2.1981
Thursday, 10 March 2016 2.1907
Wednesday, 9 March 2016 2.1970
Tuesday, 8 March 2016 2.1901
Monday, 7 March 2016 2.1905
Sunday, 6 March 2016 2.1993
Saturday, 5 March 2016 2.1993
Friday, 4 March 2016 2.1894
Thursday, 3 March 2016 2.1767
Wednesday, 2 March 2016 2.1786
Tuesday, 1 March 2016 2.1839
Monday, 29 February 2016 2.1915
Sunday, 28 February 2016 2.1936
Saturday, 27 February 2016 2.1902
Friday, 26 February 2016 2.2016
Thursday, 25 February 2016 2.1969
Wednesday, 24 February 2016 2.1983
Tuesday, 23 February 2016 2.2059
Monday, 22 February 2016 2.2197

Converter Euro / Belize dollar

Monday, 20 February 2017 ll➤ 1 EUR = 2.1371 BZD ✅ Converter Euro Belize dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Euro and Belize dollar parity obtained here was updated on the 20 Feb 2017

1 EUR = 2.1371 BZD

You can change the currencies in the form.