Euro to Belize dollar Converter

BZ$
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Euro in Belize dollar was the Sunday, 6 August 2017. At that time the currency had reached its highest value.

100 Euro = 207.4 Belize dollar

The worst day to change Euro in Belize dollar was the Tuesday, 20 December 2016. The exchange rate had fallen to its lowest value.

100 Euro = 207.4 Belize dollar

Euro to Belize dollar conversion table

Euro (EUR) Belize dollar (BZD)
 1.00 BZ$ 2.37
 2.00 BZ$ 4.73
 3.00 BZ$ 7.10
 4.00 BZ$ 9.47
 5.00 BZ$ 11.84
 6.00 BZ$ 14.20
 7.00 BZ$ 16.57
 8.00 BZ$ 18.94
 9.00 BZ$ 21.30
 10.00 BZ$ 23.67
 15.00 BZ$ 35.51
 20.00 BZ$ 47.34
 25.00 BZ$ 59.18
 30.00 BZ$ 71.02
 40.00 BZ$ 94.69
 50.00 BZ$ 118.36
 60.00 BZ$ 142.03
 70.00 BZ$ 165.70
 80.00 BZ$ 189.38
 90.00 BZ$ 213.05
 100.00 BZ$ 236.72
 150.00 BZ$ 355.08
 200.00 BZ$ 473.44
 500.00 BZ$ 1 183.60
 1 000.00 BZ$ 2 367.20

convert Belize dollar to Euro

Currency Of Europe

  • ISO 4217 : EUR
  • Andorra, Austria, Belgium, Cyprus, Estonia, Europe, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Ireland, Italy, Latvia, Luxembourg, Malta, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Pierre and Miquelon, San Marino, Slovakia, Slovenia, Spain, Vatican City
  • Wikipedia
  • Central bank
  • EUR All currencies
  • All currencies EUR

Historical Euro / Belize dollar

History of daily rates EUR /BZD since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 22 April 2008

  • 1 Euro = 3.17817 Belize dollar

the minimum on Thursday, 26 October 2000

  • 1 Euro = 1.65566 Belize dollar
Date EUR/BZD
Wednesday, 16 August 2017 2.3651
Tuesday, 15 August 2017 2.3691
Monday, 14 August 2017 2.3773
Sunday, 13 August 2017 2.3712
Saturday, 12 August 2017 2.3701
Friday, 11 August 2017 2.3707
Thursday, 10 August 2017 2.3634
Wednesday, 9 August 2017 2.3666
Tuesday, 8 August 2017 2.3824
Monday, 7 August 2017 2.3791
Sunday, 6 August 2017 2.3935
Saturday, 5 August 2017 2.3732
Friday, 4 August 2017 2.3732
Thursday, 3 August 2017 2.3883
Wednesday, 2 August 2017 2.3840
Tuesday, 1 August 2017 2.3823
Monday, 31 July 2017 2.3609
Sunday, 30 July 2017 2.3594
Saturday, 29 July 2017 2.3598
Friday, 28 July 2017 2.3597
Thursday, 27 July 2017 2.3618
Wednesday, 26 July 2017 2.3646
Tuesday, 25 July 2017 2.3477
Monday, 24 July 2017 2.3474
Sunday, 23 July 2017 2.3510
Saturday, 22 July 2017 2.3476
Friday, 21 July 2017 2.3477
Thursday, 20 July 2017 2.3182
Wednesday, 19 July 2017 2.3235
Tuesday, 18 July 2017 2.3281
Monday, 17 July 2017 2.3093
Sunday, 16 July 2017 2.3016
Saturday, 15 July 2017 2.3004
Friday, 14 July 2017 2.3004
Thursday, 13 July 2017 2.2963
Wednesday, 12 July 2017 2.3032
Tuesday, 11 July 2017 2.3061
Monday, 10 July 2017 2.2894
Sunday, 9 July 2017 2.3010
Saturday, 8 July 2017 2.2997
Friday, 7 July 2017 2.2986
Thursday, 6 July 2017 2.3015
Wednesday, 5 July 2017 2.2799
Tuesday, 4 July 2017 2.2840
Monday, 3 July 2017 2.2861
Sunday, 2 July 2017 2.2918
Saturday, 1 July 2017 2.2920
Friday, 30 June 2017 2.2925
Thursday, 29 June 2017 2.2925
Wednesday, 28 June 2017 2.2833
Tuesday, 27 June 2017 2.2778
Monday, 26 June 2017 2.2470
Sunday, 25 June 2017 2.2455
Saturday, 24 June 2017 2.2443
Friday, 23 June 2017 2.2443
Thursday, 22 June 2017 2.2439
Wednesday, 21 June 2017 2.2411
Tuesday, 20 June 2017 2.2423
Monday, 19 June 2017 2.2390
Sunday, 18 June 2017 2.2527
Saturday, 17 June 2017 2.2511
Friday, 16 June 2017 2.2489
Thursday, 15 June 2017 2.2419
Wednesday, 14 June 2017 2.2542
Tuesday, 13 June 2017 2.2527
Monday, 12 June 2017 2.2533
Sunday, 11 June 2017 2.2485
Saturday, 10 June 2017 2.2474
Friday, 9 June 2017 2.2468
Thursday, 8 June 2017 2.2552
Wednesday, 7 June 2017 2.2530
Tuesday, 6 June 2017 2.2599
Monday, 5 June 2017 2.2601
Sunday, 4 June 2017 2.2540
Saturday, 3 June 2017 2.2674
Friday, 2 June 2017 2.2678
Thursday, 1 June 2017 2.2566
Wednesday, 31 May 2017 2.2537
Tuesday, 30 May 2017 2.2394
Monday, 29 May 2017 2.2412
Sunday, 28 May 2017 2.2545
Saturday, 27 May 2017 2.2556
Friday, 26 May 2017 2.2558
Thursday, 25 May 2017 2.2549
Wednesday, 24 May 2017 2.2519
Tuesday, 23 May 2017 2.2475
Monday, 22 May 2017 2.2567
Sunday, 21 May 2017 2.2430
Saturday, 20 May 2017 2.2520
Friday, 19 May 2017 2.2520
Thursday, 18 May 2017 2.2372
Wednesday, 17 May 2017 2.2482
Tuesday, 16 May 2017 2.2345
Monday, 15 May 2017 2.2117
Sunday, 14 May 2017 2.2009
Saturday, 13 May 2017 2.2012
Friday, 12 May 2017 2.2012
Thursday, 11 May 2017 2.1882
Wednesday, 10 May 2017 2.1888
Tuesday, 9 May 2017 2.1915
Monday, 8 May 2017 2.2008
Sunday, 7 May 2017 2.2138
Saturday, 6 May 2017 2.2148
Friday, 5 May 2017 2.2148
Thursday, 4 May 2017 2.2115
Wednesday, 3 May 2017 2.1931
Tuesday, 2 May 2017 2.2016
Monday, 1 May 2017 2.1979
Sunday, 30 April 2017 2.1967
Saturday, 29 April 2017 2.1944
Friday, 28 April 2017 2.1944
Thursday, 27 April 2017 2.1899
Wednesday, 26 April 2017 2.1971
Tuesday, 25 April 2017 2.2005
Monday, 24 April 2017 2.1891
Sunday, 23 April 2017 2.1604
Saturday, 22 April 2017 2.1604
Friday, 21 April 2017 2.1604
Thursday, 20 April 2017 2.1581
Wednesday, 19 April 2017 2.1586
Tuesday, 18 April 2017 2.1609
Monday, 17 April 2017 2.1429
Sunday, 16 April 2017 2.1363
Saturday, 15 April 2017 2.1382
Friday, 14 April 2017 2.1382
Thursday, 13 April 2017 2.1378
Wednesday, 12 April 2017 2.1484
Tuesday, 11 April 2017 2.1358
Monday, 10 April 2017 2.1334
Sunday, 9 April 2017 2.1303
Saturday, 8 April 2017 2.1339
Friday, 7 April 2017 2.1339
Thursday, 6 April 2017 2.1439
Wednesday, 5 April 2017 2.1498
Tuesday, 4 April 2017 2.1508
Monday, 3 April 2017 2.1485
Sunday, 2 April 2017 2.1493
Saturday, 1 April 2017 2.1482
Friday, 31 March 2017 2.1482
Thursday, 30 March 2017 2.1513
Wednesday, 29 March 2017 2.1677
Tuesday, 28 March 2017 2.1772
Monday, 27 March 2017 2.1874
Sunday, 26 March 2017 2.1839
Saturday, 25 March 2017 2.1748
Friday, 24 March 2017 2.1748
Thursday, 23 March 2017 2.1714
Wednesday, 22 March 2017 2.1737
Tuesday, 21 March 2017 2.1765
Monday, 20 March 2017 2.1628
Sunday, 19 March 2017 2.1624
Saturday, 18 March 2017 2.1624
Friday, 17 March 2017 2.1624
Thursday, 16 March 2017 2.1698
Wednesday, 15 March 2017 2.1622
Tuesday, 14 March 2017 2.1367
Monday, 13 March 2017 2.1448
Sunday, 12 March 2017 2.1509
Saturday, 11 March 2017 2.1496
Friday, 10 March 2017 2.1496
Thursday, 9 March 2017 2.1311
Wednesday, 8 March 2017 2.1234
Tuesday, 7 March 2017 2.1283
Monday, 6 March 2017 2.1307
Sunday, 5 March 2017 2.1386
Saturday, 4 March 2017 2.1391
Friday, 3 March 2017 2.1391
Thursday, 2 March 2017 2.1159
Wednesday, 1 March 2017 2.1241
Tuesday, 28 February 2017 2.1294
Monday, 27 February 2017 2.1322
Sunday, 26 February 2017 2.1274
Saturday, 25 February 2017 2.1256
Friday, 24 February 2017 2.1256
Thursday, 23 February 2017 2.1314
Wednesday, 22 February 2017 2.1261
Tuesday, 21 February 2017 2.1220
Monday, 20 February 2017 2.1376
Sunday, 19 February 2017 2.1388
Saturday, 18 February 2017 2.1374
Friday, 17 February 2017 2.1374
Thursday, 16 February 2017 2.1496
Wednesday, 15 February 2017 2.1345
Tuesday, 14 February 2017 2.1303
Monday, 13 February 2017 2.1336
Sunday, 12 February 2017 2.1410
Saturday, 11 February 2017 2.1430
Friday, 10 February 2017 2.1430
Thursday, 9 February 2017 2.1462
Wednesday, 8 February 2017 2.1540
Tuesday, 7 February 2017 2.1513
Monday, 6 February 2017 2.1646
Sunday, 5 February 2017 2.1721
Saturday, 4 February 2017 2.1719
Friday, 3 February 2017 2.1719
Thursday, 2 February 2017 2.1676
Wednesday, 1 February 2017 2.1684
Tuesday, 31 January 2017 2.1760
Monday, 30 January 2017 2.1539
Sunday, 29 January 2017 2.1576
Saturday, 28 January 2017 2.1548
Friday, 27 January 2017 2.1548
Thursday, 26 January 2017 2.1511
Wednesday, 25 January 2017 2.1646
Tuesday, 24 January 2017 2.1639
Monday, 23 January 2017 2.1604
Sunday, 22 January 2017 2.1376
Saturday, 21 January 2017 2.1365
Friday, 20 January 2017 2.1365
Thursday, 19 January 2017 2.1280
Wednesday, 18 January 2017 2.1224
Tuesday, 17 January 2017 2.1382
Monday, 16 January 2017 2.1161
Sunday, 15 January 2017 2.1199
Saturday, 14 January 2017 2.1245
Friday, 13 January 2017 2.1245
Thursday, 12 January 2017 2.1186
Wednesday, 11 January 2017 2.1127
Tuesday, 10 January 2017 2.1078
Monday, 9 January 2017 2.1138
Sunday, 8 January 2017 2.1021
Saturday, 7 January 2017 2.1021
Friday, 6 January 2017 2.1021
Thursday, 5 January 2017 2.1169
Wednesday, 4 January 2017 2.0940
Tuesday, 3 January 2017 2.0773
Monday, 2 January 2017 2.0883
Sunday, 1 January 2016 2.1018
Saturday, 31 December 2016 2.0998
Friday, 30 December 2016 2.0998
Thursday, 29 December 2016 2.0939
Wednesday, 28 December 2016 2.0802
Tuesday, 27 December 2016 2.0877
Monday, 26 December 2016 2.0877
Sunday, 25 December 2016 2.0876
Saturday, 24 December 2016 2.0859
Friday, 23 December 2016 2.0859
Thursday, 22 December 2016 2.0835
Wednesday, 21 December 2016 2.0815
Tuesday, 20 December 2016 2.0740
Monday, 19 December 2016 2.0765
Sunday, 18 December 2016 2.0841
Saturday, 17 December 2016 2.0863
Friday, 16 December 2016 2.0863
Thursday, 15 December 2016 2.0805
Wednesday, 14 December 2016 2.1023
Tuesday, 13 December 2016 2.1217
Monday, 12 December 2016 2.1239
Sunday, 11 December 2016 2.1050
Saturday, 10 December 2016 2.1083
Friday, 9 December 2016 2.1083
Thursday, 8 December 2016 2.1188
Wednesday, 7 December 2016 2.1471
Tuesday, 6 December 2016 2.1401
Monday, 5 December 2016 2.1486
Sunday, 4 December 2016 2.1069
Saturday, 3 December 2016 2.1300
Friday, 2 December 2016 2.1300
Thursday, 1 December 2016 2.1282
Wednesday, 30 November 2016 2.1146
Tuesday, 29 November 2016 2.1259
Monday, 28 November 2016 2.1189
Sunday, 27 November 2016 2.1159
Saturday, 26 November 2016 2.1145
Friday, 25 November 2016 2.1145
Thursday, 24 November 2016 2.1073
Wednesday, 23 November 2016 2.1064
Tuesday, 22 November 2016 2.1219
Monday, 21 November 2016 2.1216
Sunday, 20 November 2016 2.1134
Saturday, 19 November 2016 2.1135
Friday, 18 November 2016 2.1135
Thursday, 17 November 2016 2.1212
Wednesday, 16 November 2016 2.1349
Tuesday, 15 November 2016 2.1405
Monday, 14 November 2016 2.1451
Sunday, 13 November 2016 2.1635
Saturday, 12 November 2016 2.1669
Friday, 11 November 2016 2.1669
Thursday, 10 November 2016 2.1735
Wednesday, 9 November 2016 2.1796
Tuesday, 8 November 2016 2.1971
Monday, 7 November 2016 2.2053
Sunday, 6 November 2016 2.2127
Saturday, 5 November 2016 2.2256
Friday, 4 November 2016 2.2256
Thursday, 3 November 2016 2.2171
Wednesday, 2 November 2016 2.2153
Tuesday, 1 November 2016 2.2071
Monday, 31 October 2016 2.1904
Sunday, 30 October 2016 2.1917
Saturday, 29 October 2016 2.1928
Friday, 28 October 2016 2.1928
Thursday, 27 October 2016 2.1751
Wednesday, 26 October 2016 2.1772
Tuesday, 25 October 2016 2.1740
Monday, 24 October 2016 2.1706
Sunday, 23 October 2016 2.1728
Saturday, 22 October 2016 2.1720
Friday, 21 October 2016 2.1720
Thursday, 20 October 2016 2.1814
Wednesday, 19 October 2016 2.1916
Tuesday, 18 October 2016 2.1914
Monday, 17 October 2016 2.1964
Sunday, 16 October 2016 2.1901
Saturday, 15 October 2016 2.1898
Friday, 14 October 2016 2.1898
Thursday, 13 October 2016 2.2064
Wednesday, 12 October 2016 2.1975
Tuesday, 11 October 2016 2.2067
Monday, 10 October 2016 2.2233
Sunday, 9 October 2016 2.2348
Saturday, 8 October 2016 2.2365
Friday, 7 October 2016 2.2365
Thursday, 6 October 2016 2.2251
Wednesday, 5 October 2016 2.2374
Tuesday, 4 October 2016 2.2369
Monday, 3 October 2016 2.2385
Sunday, 2 October 2016 2.2428
Saturday, 1 October 2016 2.2443
Friday, 30 September 2016 2.2443
Thursday, 29 September 2016 2.2403
Wednesday, 28 September 2016 2.2404
Tuesday, 27 September 2016 2.2392
Monday, 26 September 2016 2.2464
Sunday, 25 September 2016 2.2429
Saturday, 24 September 2016 2.2417
Friday, 23 September 2016 2.2417
Thursday, 22 September 2016 2.2378
Wednesday, 21 September 2016 2.2342
Tuesday, 20 September 2016 2.2269
Monday, 19 September 2016 2.2318
Sunday, 18 September 2016 2.2275
Saturday, 17 September 2016 2.2276
Friday, 16 September 2016 2.2276
Thursday, 15 September 2016 2.2457
Wednesday, 14 September 2016 2.2454
Tuesday, 13 September 2016 2.2390
Monday, 12 September 2016 2.2431
Sunday, 11 September 2016 2.2435
Saturday, 10 September 2016 2.2415
Friday, 9 September 2016 2.2415
Thursday, 8 September 2016 2.2497
Wednesday, 7 September 2016 2.2445
Tuesday, 6 September 2016 2.2451
Monday, 5 September 2016 2.2256
Sunday, 4 September 2016 2.2271
Saturday, 3 September 2016 2.2270
Friday, 2 September 2016 2.2270
Thursday, 1 September 2016 2.2353
Wednesday, 31 August 2016 2.2242
Tuesday, 30 August 2016 2.2247
Monday, 29 August 2016 2.2335
Sunday, 28 August 2016 2.2351
Saturday, 27 August 2016 2.2356
Friday, 26 August 2016 2.2356
Thursday, 25 August 2016 2.2531
Wednesday, 24 August 2016 2.2489
Tuesday, 23 August 2016 2.2572
Monday, 22 August 2016 2.2599
Sunday, 21 August 2016 2.2592
Saturday, 20 August 2016 2.2615
Friday, 19 August 2016 2.2615
Thursday, 18 August 2016 2.2664
Wednesday, 17 August 2016 2.2542

Converter Euro / Belize dollar

Thursday, 17 August 2017 ll➤ 1 EUR = 2.3651 BZD ✅ Converter Euro Belize dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Euro and Belize dollar parity obtained here was updated on the 17 Aug 2017

1 EUR = 2.3651 BZD

You can change the currencies in the form.