Euro to Canadian dollar Converter

$
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Euro in Canadian dollar was the Sunday, 4 June 2017. At that time the currency had reached its highest value.

100 Euro = 137.88 Canadian dollar

The worst day to change Euro in Canadian dollar was the Saturday, 25 February 2017. The exchange rate had fallen to its lowest value.

100 Euro = 137.88 Canadian dollar

Euro to Canadian dollar conversion table

Euro (EUR) Canadian dollar (CAD)
 1.00 $ 1.48
 2.00 $ 2.96
 3.00 $ 4.44
 4.00 $ 5.92
 5.00 $ 7.40
 6.00 $ 8.88
 7.00 $ 10.36
 8.00 $ 11.84
 9.00 $ 13.32
 10.00 $ 14.80
 15.00 $ 22.20
 20.00 $ 29.60
 25.00 $ 37.00
 30.00 $ 44.40
 40.00 $ 59.20
 50.00 $ 74.01
 60.00 $ 88.81
 70.00 $ 103.61
 80.00 $ 118.41
 90.00 $ 133.21
 100.00 $ 148.01
 150.00 $ 222.02
 200.00 $ 296.02
 500.00 $ 740.05
 1 000.00 $ 1 480.10

convert Canadian dollar to Euro

Currency Of Europe

  • ISO 4217 : EUR
  • Andorra, Austria, Belgium, Cyprus, Estonia, Europe, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Ireland, Italy, Latvia, Luxembourg, Malta, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Pierre and Miquelon, San Marino, Slovakia, Slovenia, Spain, Vatican City
  • Wikipedia
  • Central bank
  • EUR All currencies
  • All currencies EUR

Historical Euro / Canadian dollar

History of daily rates EUR /CAD since Friday, 1 January 1998.

The maximum was reached on Saturday, 2 January 1998

  • 1 Euro = 1.81165 Canadian dollar

the minimum on Wednesday, 15 August 2012

  • 1 Euro = 1.21626 Canadian dollar
Date EUR/CAD
Monday, 21 August 2017 1.4801
Sunday, 20 August 2017 1.4796
Saturday, 19 August 2017 1.4798
Friday, 18 August 2017 1.4800
Thursday, 17 August 2017 1.4857
Wednesday, 16 August 2017 1.4864
Tuesday, 15 August 2017 1.4973
Monday, 14 August 2017 1.4990
Sunday, 13 August 2017 1.4988
Saturday, 12 August 2017 1.4985
Friday, 11 August 2017 1.4990
Thursday, 10 August 2017 1.4993
Wednesday, 9 August 2017 1.4935
Tuesday, 8 August 2017 1.4896
Monday, 7 August 2017 1.4958
Sunday, 6 August 2017 1.4890
Saturday, 5 August 2017 1.4896
Friday, 4 August 2017 1.4896
Thursday, 3 August 2017 1.4936
Wednesday, 2 August 2017 1.4900
Tuesday, 1 August 2017 1.4821
Monday, 31 July 2017 1.4785
Sunday, 30 July 2017 1.4640
Saturday, 29 July 2017 1.4610
Friday, 28 July 2017 1.4606
Thursday, 27 July 2017 1.4658
Wednesday, 26 July 2017 1.4608
Tuesday, 25 July 2017 1.4565
Monday, 24 July 2017 1.4555
Sunday, 23 July 2017 1.4646
Saturday, 22 July 2017 1.4629
Friday, 21 July 2017 1.4627
Thursday, 20 July 2017 1.4649
Wednesday, 19 July 2017 1.4528
Tuesday, 18 July 2017 1.4588
Monday, 17 July 2017 1.4567
Sunday, 16 July 2017 1.4506
Saturday, 15 July 2017 1.4503
Friday, 14 July 2017 1.4503
Thursday, 13 July 2017 1.4515
Wednesday, 12 July 2017 1.4558
Tuesday, 11 July 2017 1.4814
Monday, 10 July 2017 1.4696
Sunday, 9 July 2017 1.4692
Saturday, 8 July 2017 1.4676
Friday, 7 July 2017 1.4681
Thursday, 6 July 2017 1.4825
Wednesday, 5 July 2017 1.4708
Tuesday, 4 July 2017 1.4692
Monday, 3 July 2017 1.4777
Sunday, 2 July 2017 1.4822
Saturday, 1 July 2017 1.4813
Friday, 30 June 2017 1.4812
Thursday, 29 June 2017 1.4857
Wednesday, 28 June 2017 1.4837
Tuesday, 27 June 2017 1.4947
Monday, 26 June 2017 1.4825
Sunday, 25 June 2017 1.4851
Saturday, 24 June 2017 1.4845
Friday, 23 June 2017 1.4845
Thursday, 22 June 2017 1.4753
Wednesday, 21 June 2017 1.4883
Tuesday, 20 June 2017 1.4779
Monday, 19 June 2017 1.4741
Sunday, 18 June 2017 1.4805
Saturday, 17 June 2017 1.4794
Friday, 16 June 2017 1.4778
Thursday, 15 June 2017 1.4781
Wednesday, 14 June 2017 1.4849
Tuesday, 13 June 2017 1.4843
Monday, 12 June 2017 1.4905
Sunday, 11 June 2017 1.5073
Saturday, 10 June 2017 1.5078
Friday, 9 June 2017 1.5071
Thursday, 8 June 2017 1.5131
Wednesday, 7 June 2017 1.5208
Tuesday, 6 June 2017 1.5159
Monday, 5 June 2017 1.5172
Sunday, 4 June 2017 1.5224
Saturday, 3 June 2017 1.5214
Friday, 2 June 2017 1.5219
Thursday, 1 June 2017 1.5155
Wednesday, 31 May 2017 1.5167
Tuesday, 30 May 2017 1.5050
Monday, 29 May 2017 1.4994
Sunday, 28 May 2017 1.5036
Saturday, 27 May 2017 1.5037
Friday, 26 May 2017 1.5041
Thursday, 25 May 2017 1.5117
Wednesday, 24 May 2017 1.5064
Tuesday, 23 May 2017 1.5117
Monday, 22 May 2017 1.5163
Sunday, 21 May 2017 1.5145
Saturday, 20 May 2017 1.5141
Friday, 19 May 2017 1.5141
Thursday, 18 May 2017 1.5118
Wednesday, 17 May 2017 1.5172
Tuesday, 16 May 2017 1.5095
Monday, 15 May 2017 1.4970
Sunday, 14 May 2017 1.4982
Saturday, 13 May 2017 1.4943
Friday, 12 May 2017 1.4943
Thursday, 11 May 2017 1.4888
Wednesday, 10 May 2017 1.4882
Tuesday, 9 May 2017 1.4916
Monday, 8 May 2017 1.4964
Sunday, 7 May 2017 1.5022
Saturday, 6 May 2017 1.4966
Friday, 5 May 2017 1.4966
Thursday, 4 May 2017 1.5099
Wednesday, 3 May 2017 1.4948
Tuesday, 2 May 2017 1.4978
Monday, 1 May 2017 1.4921
Sunday, 30 April 2017 1.4879
Saturday, 29 April 2017 1.4834
Friday, 28 April 2017 1.4834
Thursday, 27 April 2017 1.4818
Wednesday, 26 April 2017 1.4849
Tuesday, 25 April 2017 1.4827
Monday, 24 April 2017 1.4696
Sunday, 23 April 2017 1.4663
Saturday, 22 April 2017 1.4427
Friday, 21 April 2017 1.4427
Thursday, 20 April 2017 1.4435
Wednesday, 19 April 2017 1.4447
Tuesday, 18 April 2017 1.4362
Monday, 17 April 2017 1.4179
Sunday, 16 April 2017 1.4128
Saturday, 15 April 2017 1.4098
Friday, 14 April 2017 1.4098
Thursday, 13 April 2017 1.4151
Wednesday, 12 April 2017 1.4131
Tuesday, 11 April 2017 1.4135
Monday, 10 April 2017 1.4116
Sunday, 9 April 2017 1.4180
Saturday, 8 April 2017 1.4146
Friday, 7 April 2017 1.4146
Thursday, 6 April 2017 1.4282
Wednesday, 5 April 2017 1.4334
Tuesday, 4 April 2017 1.4309
Monday, 3 April 2017 1.4279
Sunday, 2 April 2017 1.4213
Saturday, 1 April 2017 1.4139
Friday, 31 March 2017 1.4139
Thursday, 30 March 2017 1.4248
Wednesday, 29 March 2017 1.4349
Tuesday, 28 March 2017 1.4468
Monday, 27 March 2017 1.4534
Sunday, 26 March 2017 1.4455
Saturday, 25 March 2017 1.4423
Friday, 24 March 2017 1.4423
Thursday, 23 March 2017 1.4396
Wednesday, 22 March 2017 1.4390
Tuesday, 21 March 2017 1.4440
Monday, 20 March 2017 1.4316
Sunday, 19 March 2017 1.4324
Saturday, 18 March 2017 1.4284
Friday, 17 March 2017 1.4284
Thursday, 16 March 2017 1.4352
Wednesday, 15 March 2017 1.4279
Tuesday, 14 March 2017 1.4302
Monday, 13 March 2017 1.4325
Sunday, 12 March 2017 1.4376
Saturday, 11 March 2017 1.4349
Friday, 10 March 2017 1.4350
Thursday, 9 March 2017 1.4288
Wednesday, 8 March 2017 1.4221
Tuesday, 7 March 2017 1.4173
Monday, 6 March 2017 1.4183
Sunday, 5 March 2017 1.4203
Saturday, 4 March 2017 1.4185
Friday, 3 March 2017 1.4185
Thursday, 2 March 2017 1.4071
Wednesday, 1 March 2017 1.4058
Tuesday, 28 February 2017 1.4074
Monday, 27 February 2017 1.3959
Sunday, 26 February 2017 1.3841
Saturday, 25 February 2017 1.3788
Friday, 24 February 2017 1.3799
Thursday, 23 February 2017 1.3858
Wednesday, 22 February 2017 1.3888
Tuesday, 21 February 2017 1.3852
Monday, 20 February 2017 1.3903
Sunday, 19 February 2017 1.3901
Saturday, 18 February 2017 1.3853
Friday, 17 February 2017 1.3884
Thursday, 16 February 2017 1.3954
Wednesday, 15 February 2017 1.3853
Tuesday, 14 February 2017 1.3823
Monday, 13 February 2017 1.3845
Sunday, 12 February 2017 1.3921
Saturday, 11 February 2017 1.3875
Friday, 10 February 2017 1.3907
Thursday, 9 February 2017 1.4007
Wednesday, 8 February 2017 1.4056
Tuesday, 7 February 2017 1.4088
Monday, 6 February 2017 1.4057
Sunday, 5 February 2017 1.4043
Saturday, 4 February 2017 1.4002
Friday, 3 February 2017 1.4033
Thursday, 2 February 2017 1.4018
Wednesday, 1 February 2017 1.4045
Tuesday, 31 January 2017 1.4090
Monday, 30 January 2017 1.4032
Sunday, 29 January 2017 1.4070
Saturday, 28 January 2017 1.4022
Friday, 27 January 2017 1.4053
Thursday, 26 January 2017 1.3978
Wednesday, 25 January 2017 1.4051
Tuesday, 24 January 2017 1.4114
Monday, 23 January 2017 1.4241
Sunday, 22 January 2017 1.4266
Saturday, 21 January 2017 1.4214
Friday, 20 January 2017 1.4245
Thursday, 19 January 2017 1.4199
Wednesday, 18 January 2017 1.4100
Tuesday, 17 January 2017 1.3971
Monday, 16 January 2017 1.3964
Sunday, 15 January 2017 1.3959
Saturday, 14 January 2017 1.3921
Friday, 13 January 2017 1.3932
Thursday, 12 January 2017 1.3956
Wednesday, 11 January 2017 1.3944
Tuesday, 10 January 2017 1.3966
Monday, 9 January 2017 1.3993
Sunday, 8 January 2017 1.3954
Saturday, 7 January 2017 1.3900
Friday, 6 January 2017 1.3930
Thursday, 5 January 2017 1.4032
Wednesday, 4 January 2017 1.3954
Tuesday, 3 January 2017 1.3979
Monday, 2 January 2017 1.4063
Sunday, 1 January 2016 1.4138
Saturday, 31 December 2016 1.4089
Friday, 30 December 2016 1.4118
Thursday, 29 December 2016 1.4167
Wednesday, 28 December 2016 1.4125
Tuesday, 27 December 2016 1.4198
Monday, 26 December 2016 1.4129
Sunday, 25 December 2016 1.4139
Saturday, 24 December 2016 1.4121
Friday, 23 December 2016 1.4128
Thursday, 22 December 2016 1.4073
Wednesday, 21 December 2016 1.4014
Tuesday, 20 December 2016 1.3891
Monday, 19 December 2016 1.3940
Sunday, 18 December 2016 1.3935
Saturday, 17 December 2016 1.3892
Friday, 16 December 2016 1.3923
Thursday, 15 December 2016 1.3895
Wednesday, 14 December 2016 1.3969
Tuesday, 13 December 2016 1.3960
Monday, 12 December 2016 1.3965
Sunday, 11 December 2016 1.3849
Saturday, 10 December 2016 1.3884
Friday, 9 December 2016 1.3894
Thursday, 8 December 2016 1.4011
Wednesday, 7 December 2016 1.4225
Tuesday, 6 December 2016 1.4232
Monday, 5 December 2016 1.4275
Sunday, 4 December 2016 1.4067
Saturday, 3 December 2016 1.4126
Friday, 2 December 2016 1.4156
Thursday, 1 December 2016 1.4191
Wednesday, 30 November 2016 1.4227
Tuesday, 29 November 2016 1.4303
Monday, 28 November 2016 1.4230
Sunday, 27 November 2016 1.4334
Saturday, 26 November 2016 1.4308
Friday, 25 November 2016 1.4314
Thursday, 24 November 2016 1.4246
Wednesday, 23 November 2016 1.4233
Tuesday, 22 November 2016 1.4279
Monday, 21 November 2016 1.4260
Sunday, 20 November 2016 1.4293
Saturday, 19 November 2016 1.4274
Friday, 18 November 2016 1.4275
Thursday, 17 November 2016 1.4368
Wednesday, 16 November 2016 1.4375
Tuesday, 15 November 2016 1.4433
Monday, 14 November 2016 1.4552
Sunday, 13 November 2016 1.4646
Saturday, 12 November 2016 1.4663
Friday, 11 November 2016 1.4674
Thursday, 10 November 2016 1.4659
Wednesday, 9 November 2016 1.4650
Tuesday, 8 November 2016 1.4631
Monday, 7 November 2016 1.4768
Sunday, 6 November 2016 1.4802
Saturday, 5 November 2016 1.4907
Friday, 4 November 2016 1.4907
Thursday, 3 November 2016 1.4875
Wednesday, 2 November 2016 1.4857
Tuesday, 1 November 2016 1.4800
Monday, 31 October 2016 1.4717
Sunday, 30 October 2016 1.4719
Saturday, 29 October 2016 1.4665
Friday, 28 October 2016 1.4665
Thursday, 27 October 2016 1.4592
Wednesday, 26 October 2016 1.4595
Tuesday, 25 October 2016 1.4540
Monday, 24 October 2016 1.4512
Sunday, 23 October 2016 1.4515
Saturday, 22 October 2016 1.4500
Friday, 21 October 2016 1.4500
Thursday, 20 October 2016 1.4453
Wednesday, 19 October 2016 1.4404
Tuesday, 18 October 2016 1.4393
Monday, 17 October 2016 1.4443
Sunday, 16 October 2016 1.4420
Saturday, 15 October 2016 1.4403
Friday, 14 October 2016 1.4403
Thursday, 13 October 2016 1.4587
Wednesday, 12 October 2016 1.4619
Tuesday, 11 October 2016 1.4639
Monday, 10 October 2016 1.4673
Sunday, 9 October 2016 1.4838
Saturday, 8 October 2016 1.4841
Friday, 7 October 2016 1.4841
Thursday, 6 October 2016 1.4746
Wednesday, 5 October 2016 1.4779
Tuesday, 4 October 2016 1.4781
Monday, 3 October 2016 1.4705
Sunday, 2 October 2016 1.4750
Saturday, 1 October 2016 1.4715
Friday, 30 September 2016 1.4715
Thursday, 29 September 2016 1.4750
Wednesday, 28 September 2016 1.4648
Tuesday, 27 September 2016 1.4809
Monday, 26 September 2016 1.4880
Sunday, 25 September 2016 1.4786
Saturday, 24 September 2016 1.4733
Friday, 23 September 2016 1.4733
Thursday, 22 September 2016 1.4620
Wednesday, 21 September 2016 1.4640
Tuesday, 20 September 2016 1.4710
Monday, 19 September 2016 1.4756
Sunday, 18 September 2016 1.4734
Saturday, 17 September 2016 1.4698
Friday, 16 September 2016 1.4698
Thursday, 15 September 2016 1.4793
Wednesday, 14 September 2016 1.4841
Tuesday, 13 September 2016 1.4764
Monday, 12 September 2016 1.4653
Sunday, 11 September 2016 1.4667
Saturday, 10 September 2016 1.4598
Friday, 9 September 2016 1.4598
Thursday, 8 September 2016 1.4564
Wednesday, 7 September 2016 1.4479
Tuesday, 6 September 2016 1.4453
Monday, 5 September 2016 1.4413
Sunday, 4 September 2016 1.4493
Saturday, 3 September 2016 1.4450
Friday, 2 September 2016 1.4450
Thursday, 1 September 2016 1.4661
Wednesday, 31 August 2016 1.4626
Tuesday, 30 August 2016 1.4592
Monday, 29 August 2016 1.4558
Sunday, 28 August 2016 1.4571
Saturday, 27 August 2016 1.4515
Friday, 26 August 2016 1.4515
Thursday, 25 August 2016 1.4574
Wednesday, 24 August 2016 1.4561
Tuesday, 23 August 2016 1.4598
Monday, 22 August 2016 1.4649

Converter Euro / Canadian dollar

Monday, 21 August 2017 ll➤ 1 EUR = 1.4801 CAD ✅ Converter Euro Canadian dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Euro and Canadian dollar parity obtained here was updated on the 21 Aug 2017

1 EUR = 1.4801 CAD

You can change the currencies in the form.