Euro to Canadian dollar Converter

$

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Euro in Canadian dollar was the Thursday, 21 January 2016. At that time the currency had reached its highest value.

100 Euro = 140.67 Canadian dollar

The worst day to change Euro in Canadian dollar was the Sunday, 4 December 2016. The exchange rate had fallen to its lowest value.

100 Euro = 140.67 Canadian dollar

Graphic Euro / Canadian dollar

Euro to Canadian dollar conversion table

1 euro = 1.43 $
2 euro = 2.86 $
3 euro = 4.28 $
4 euro = 5.71 $
5 euro = 7.14 $
6 euro = 8.57 $
7 euro = 10.00 $
8 euro = 11.42 $
9 euro = 12.85 $
10 euro = 14.28 $
15 euro = 21.42 $
20 euro = 28.56 $
25 euro = 35.70 $
30 euro = 42.84 $
40 euro = 57.12 $
50 euro = 71.40 $
60 euro = 85.67 $
70 euro = 99.95 $
80 euro = 114.23 $
90 euro = 128.51 $
100 euro = 142.79 $

currency of Europe

  • iso 4217: EUR
  • Andorra, Austria, Belgium, Cyprus, Estonia, Europe, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Ireland, Italy, Latvia, Luxembourg, Malta, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Pierre and Miquelon, San Marino, Slovakia, Slovenia, Spain, Vatican City
  • Wikipedia
  • Central bank

currency of Canada

Converter Euro / Canadian dollar

2016-12-06 ► 1 EUR = 1.4279 CAD ► Converter Euro Canadian dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Euro and Canadian dollar parity obtained here was updated on the 2016-12-06

1 EUR = 1.4279 CAD

You can change the currencies in the form.

Historical Euro / Canadian dollar

History of daily rates EUR /CAD since Friday, 1 January 1998.

The maximum was reached on Saturday, 2 January 1998

  • 1 Euro = 1.81165 Canadian dollar

the minimum on Wednesday, 15 August 2012

  • 1 Euro = 1.21626 Canadian dollar
date  
2016-12-06 1.4279
2016-12-05 1.4275
2016-12-04 1.4067
2016-12-03 1.4126
2016-12-02 1.4156
2016-12-01 1.4191
2016-11-30 1.4227
2016-11-29 1.4303
2016-11-28 1.4230
2016-11-27 1.4334
2016-11-26 1.4308
2016-11-25 1.4314
2016-11-24 1.4246
2016-11-23 1.4233
2016-11-22 1.4279
2016-11-21 1.4260
2016-11-20 1.4293
2016-11-19 1.4274
2016-11-18 1.4275
2016-11-17 1.4368
2016-11-16 1.4375
2016-11-15 1.4433
2016-11-14 1.4552
2016-11-13 1.4646
2016-11-12 1.4663
2016-11-11 1.4674
2016-11-10 1.4659
2016-11-09 1.4650
2016-11-08 1.4631
2016-11-07 1.4768
2016-11-06 1.4802
2016-11-05 1.4907
2016-11-04 1.4907
2016-11-03 1.4875
2016-11-02 1.4857
2016-11-01 1.4800
2016-10-31 1.4717
2016-10-30 1.4719
2016-10-29 1.4665
2016-10-28 1.4665
2016-10-27 1.4592
2016-10-26 1.4595
2016-10-25 1.4540
2016-10-24 1.4512
2016-10-23 1.4515
2016-10-22 1.4500
2016-10-21 1.4500
2016-10-20 1.4453
2016-10-19 1.4404
2016-10-18 1.4393
2016-10-17 1.4443
2016-10-16 1.4420
2016-10-15 1.4403
2016-10-14 1.4403
2016-10-13 1.4587
2016-10-12 1.4619
2016-10-11 1.4639
2016-10-10 1.4673
2016-10-09 1.4838
2016-10-08 1.4841
2016-10-07 1.4841
2016-10-06 1.4746
2016-10-05 1.4779
2016-10-04 1.4781
2016-10-03 1.4705
2016-10-02 1.4750
2016-10-01 1.4715
2016-09-30 1.4715
2016-09-29 1.4750
2016-09-28 1.4648
2016-09-27 1.4809
2016-09-26 1.4880
2016-09-25 1.4786
2016-09-24 1.4733
2016-09-23 1.4733
2016-09-22 1.4620
2016-09-21 1.4640
2016-09-20 1.4710
2016-09-19 1.4756
2016-09-18 1.4734
2016-09-17 1.4698
2016-09-16 1.4698
2016-09-15 1.4793
2016-09-14 1.4841
2016-09-13 1.4764
2016-09-12 1.4653
2016-09-11 1.4667
2016-09-10 1.4598
2016-09-09 1.4598
2016-09-08 1.4564
2016-09-07 1.4479
2016-09-06 1.4453
2016-09-05 1.4413
2016-09-04 1.4493
2016-09-03 1.4450
2016-09-02 1.4450
2016-09-01 1.4661
2016-08-31 1.4626
2016-08-30 1.4592
2016-08-29 1.4558
2016-08-28 1.4571
2016-08-27 1.4515
2016-08-26 1.4515
2016-08-25 1.4574
2016-08-24 1.4561
2016-08-23 1.4598
2016-08-22 1.4649
2016-08-21 1.4570
2016-08-20 1.4534
2016-08-19 1.4534
2016-08-18 1.4500
2016-08-17 1.4506
2016-08-16 1.4499
2016-08-15 1.4456
2016-08-14 1.4469
2016-08-13 1.4456
2016-08-12 1.4456
2016-08-11 1.4464
2016-08-10 1.4600
2016-08-09 1.4582
2016-08-08 1.4589
2016-08-07 1.4617
2016-08-06 1.4575
2016-08-05 1.4575
2016-08-04 1.4497
2016-08-03 1.4569
2016-08-02 1.4705
2016-08-01 1.4653
2016-07-31 1.4577
2016-07-30 1.4546
2016-07-29 1.4546
2016-07-28 1.4574
2016-07-27 1.4564
2016-07-26 1.4475
2016-07-25 1.4528
2016-07-24 1.4403
2016-07-23 1.4370
2016-07-22 1.4370
2016-07-21 1.4423
2016-07-20 1.4395
2016-07-19 1.4333
2016-07-18 1.4350
2016-07-17 1.4330
2016-07-16 1.4302
2016-07-15 1.4307
2016-07-14 1.4366
2016-07-13 1.4423
2016-07-12 1.4457
2016-07-11 1.4461
2016-07-10 1.4415
2016-07-09 1.4406
2016-07-08 1.4407
2016-07-07 1.4360
2016-07-06 1.4401
2016-07-05 1.4398
2016-07-04 1.4371
2016-07-03 1.4376
2016-07-02 1.4368
2016-07-01 1.4368
2016-06-30 1.4382
2016-06-29 1.4397
2016-06-28 1.4423
2016-06-27 1.4399
2016-06-26 1.4403
2016-06-25 1.4455
2016-06-24 1.4455
2016-06-23 1.4544
2016-06-22 1.4436
2016-06-21 1.4464
2016-06-20 1.4522
2016-06-19 1.4528
2016-06-18 1.4544
2016-06-17 1.4555
2016-06-16 1.4467
2016-06-15 1.4441
2016-06-14 1.4413
2016-06-13 1.4394
2016-06-12 1.4397
2016-06-11 1.4397
2016-06-10 1.4439
2016-06-09 1.4458
2016-06-08 1.4516
2016-06-07 1.4631
2016-06-06 1.4605
2016-06-05 1.4610
2016-06-04 1.4586
2016-06-03 1.4639
2016-06-02 1.4590
2016-06-01 1.4550
2016-05-31 1.4528
2016-05-30 1.4535
2016-05-29 1.4531
2016-05-28 1.4531
2016-05-27 1.4487
2016-05-26 1.4592
2016-05-25 1.4667
2016-05-24 1.4739
2016-05-23 1.4706
2016-05-22 1.4704
2016-05-21 1.4706
2016-05-20 1.4669
2016-05-19 1.4616
2016-05-18 1.4608
2016-05-17 1.4618
2016-05-16 1.4642
2016-05-15 1.4633
2016-05-14 1.4619
2016-05-13 1.4627
2016-05-12 1.4709
2016-05-11 1.4729
2016-05-10 1.4755
2016-05-09 1.4722
2016-05-08 1.4720
2016-05-07 1.4718
2016-05-06 1.4673
2016-05-05 1.4716
2016-05-04 1.4573
2016-05-03 1.4413
2016-05-02 1.4304
2016-05-01 1.4303
2016-04-30 1.4303
2016-04-29 1.4254
2016-04-28 1.4252
2016-04-27 1.4261
2016-04-26 1.4281
2016-04-25 1.4310
2016-04-24 1.4306
2016-04-23 1.4306
2016-04-22 1.4356
2016-04-21 1.4387
2016-04-20 1.4412
2016-04-19 1.4545
2016-04-18 1.4534
2016-04-17 1.4493
2016-04-16 1.4489
2016-04-15 1.4453
2016-04-14 1.4487
2016-04-13 1.4480
2016-04-12 1.4772
2016-04-11 1.4834
2016-04-10 1.4839
2016-04-09 1.4840
2016-04-08 1.4923
2016-04-07 1.4926
2016-04-06 1.4927
2016-04-05 1.4854
2016-04-04 1.4870
2016-04-03 1.4859
2016-04-02 1.4865
2016-04-01 1.4753
2016-03-31 1.4727
2016-03-30 1.4751
2016-03-29 1.4785
2016-03-28 1.4808
2016-03-27 1.4808
2016-03-26 1.4808
2016-03-25 1.4806
2016-03-24 1.4706
2016-03-23 1.4666
2016-03-22 1.4714
2016-03-21 1.4657
2016-03-20 1.4651
2016-03-19 1.4657
2016-03-18 1.4698
2016-03-17 1.4788
2016-03-16 1.4822
2016-03-15 1.4744
2016-03-14 1.4740
2016-03-13 1.4737
2016-03-12 1.4739
2016-03-11 1.4629
2016-03-10 1.4640
2016-03-09 1.4727
2016-03-08 1.4637
2016-03-07 1.4682
2016-03-06 1.4678
2016-03-05 1.4677
2016-03-04 1.4632
2016-03-03 1.4600
2016-03-02 1.4653
2016-03-01 1.4755
2016-02-29 1.4880
2016-02-28 1.4895
2016-02-27 1.4881
2016-02-26 1.5007
2016-02-25 1.5150
2016-02-24 1.5125
2016-02-23 1.5148
2016-02-22 1.5305
2016-02-21 1.5301
2016-02-20 1.5301
2016-02-19 1.5207
2016-02-18 1.5334
2016-02-17 1.5430
2016-02-16 1.5479
2016-02-15 1.5656
2016-02-14 1.5668
2016-02-13 1.5668
2016-02-12 1.5792
2016-02-11 1.5667
2016-02-10 1.5625
2016-02-09 1.5510
2016-02-08 1.5442
2016-02-07 1.5452
2016-02-06 1.5452
2016-02-05 1.5372
2016-02-04 1.5256
2016-02-03 1.5302
2016-02-02 1.5222
2016-02-01 1.5318
2016-01-31 1.5316
2016-01-30 1.5292
2016-01-29 1.5357
2016-01-28 1.5341
2016-01-27 1.5370
2016-01-26 1.5380
2016-01-25 1.5317
2016-01-24 1.5326
2016-01-23 1.5326
2016-01-22 1.5639
2016-01-21 1.5890
2016-01-20 1.5805
2016-01-19 1.5824
2016-01-18 1.5823
2016-01-17 1.5811
2016-01-16 1.5811
2016-01-15 1.5626
2016-01-14 1.5477
2016-01-13 1.5438
2016-01-12 1.5414
2016-01-11 1.5390
2016-01-10 1.5364
2016-01-09 1.5380
2016-01-08 1.5340
2016-01-07 1.5114
2016-01-06 1.5014
2016-01-05 1.5139
2016-01-04 1.5087
2016-01-03 1.5100
2016-01-02 1.5100
2016-01-01 1.5099
2015-12-31 1.5162
2015-12-30 1.5186
2015-12-29 1.5209
2015-12-28 1.5166
2015-12-27 1.5163
2015-12-26 1.5161
2015-12-25 1.5164
2015-12-24 1.5168
2015-12-23 1.5239
2015-12-22 1.5183
2015-12-21 1.5114
2015-12-20 1.5116
2015-12-19 1.5116
2015-12-18 1.5047
2015-12-17 1.5041
2015-12-16 1.5056
2015-12-15 1.5091
2015-12-14 1.5007
2015-12-13 1.5011
2015-12-12 1.5005
2015-12-11 1.4873
2015-12-10 1.4882
2015-12-09 1.4764
2015-12-08 1.4582