Euro to Canadian dollar Converter

$

Is it the right time to change your currencies?

The best day to change Euro in Canadian dollar was the Wednesday, 6 April 2016. At that time the currency had reached its highest value.

100 Euro = 137.88 Canadian dollar

The worst day to change Euro in Canadian dollar was the Saturday, 25 February 2017. The exchange rate had fallen to its lowest value.

100 Euro = 137.88 Canadian dollar

Euro to Canadian dollar conversion table

Euro (EUR) Canadian dollar (CAD)
€ 1.00 $ 1.38
€ 2.00 $ 2.76
€ 3.00 $ 4.14
€ 4.00 $ 5.52
€ 5.00 $ 6.89
€ 6.00 $ 8.27
€ 7.00 $ 9.65
€ 8.00 $ 11.03
€ 9.00 $ 12.41
€ 10.00 $ 13.79
€ 15.00 $ 20.68
€ 20.00 $ 27.58
€ 25.00 $ 34.47
€ 30.00 $ 41.36
€ 40.00 $ 55.15
€ 50.00 $ 68.94
€ 60.00 $ 82.73
€ 70.00 $ 96.52
€ 80.00 $ 110.30
€ 90.00 $ 124.09
€ 100.00 $ 137.88
€ 150.00 $ 206.82
€ 200.00 $ 275.76
€ 500.00 $ 689.40
€ 1 000.00 $ 1 378.80

convert Canadian dollar to Euro

Currency Of Europe

  • ISO 4217 : EUR
  • Andorra, Austria, Belgium, Cyprus, Estonia, Europe, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Ireland, Italy, Latvia, Luxembourg, Malta, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Pierre and Miquelon, San Marino, Slovakia, Slovenia, Spain, Vatican City
  • Wikipedia
  • Central bank

Currency Of Europe

Historical Euro / Canadian dollar

History of daily rates EUR /CAD since Friday, 1 January 1998.

The maximum was reached on Saturday, 2 January 1998

  • 1 Euro = 1.81165 Canadian dollar

the minimum on Wednesday, 15 August 2012

  • 1 Euro = 1.21626 Canadian dollar
Date EUR/CAD
Sunday, 26 February 2017 1.3788
Saturday, 25 February 2017 1.3788
Friday, 24 February 2017 1.3799
Thursday, 23 February 2017 1.3858
Wednesday, 22 February 2017 1.3888
Tuesday, 21 February 2017 1.3852
Monday, 20 February 2017 1.3903
Sunday, 19 February 2017 1.3901
Saturday, 18 February 2017 1.3853
Friday, 17 February 2017 1.3884
Thursday, 16 February 2017 1.3954
Wednesday, 15 February 2017 1.3853
Tuesday, 14 February 2017 1.3823
Monday, 13 February 2017 1.3845
Sunday, 12 February 2017 1.3921
Saturday, 11 February 2017 1.3875
Friday, 10 February 2017 1.3907
Thursday, 9 February 2017 1.4007
Wednesday, 8 February 2017 1.4056
Tuesday, 7 February 2017 1.4088
Monday, 6 February 2017 1.4057
Sunday, 5 February 2017 1.4043
Saturday, 4 February 2017 1.4002
Friday, 3 February 2017 1.4033
Thursday, 2 February 2017 1.4018
Wednesday, 1 February 2017 1.4045
Tuesday, 31 January 2017 1.4090
Monday, 30 January 2017 1.4032
Sunday, 29 January 2017 1.4070
Saturday, 28 January 2017 1.4022
Friday, 27 January 2017 1.4053
Thursday, 26 January 2017 1.3978
Wednesday, 25 January 2017 1.4051
Tuesday, 24 January 2017 1.4114
Monday, 23 January 2017 1.4241
Sunday, 22 January 2017 1.4266
Saturday, 21 January 2017 1.4214
Friday, 20 January 2017 1.4245
Thursday, 19 January 2017 1.4199
Wednesday, 18 January 2017 1.4100
Tuesday, 17 January 2017 1.3971
Monday, 16 January 2017 1.3964
Sunday, 15 January 2017 1.3959
Saturday, 14 January 2017 1.3921
Friday, 13 January 2017 1.3932
Thursday, 12 January 2017 1.3956
Wednesday, 11 January 2017 1.3944
Tuesday, 10 January 2017 1.3966
Monday, 9 January 2017 1.3993
Sunday, 8 January 2017 1.3954
Saturday, 7 January 2017 1.3900
Friday, 6 January 2017 1.3930
Thursday, 5 January 2017 1.4032
Wednesday, 4 January 2017 1.3954
Tuesday, 3 January 2017 1.3979
Monday, 2 January 2017 1.4063
Sunday, 1 January 2016 1.4138
Saturday, 31 December 2016 1.4089
Friday, 30 December 2016 1.4118
Thursday, 29 December 2016 1.4167
Wednesday, 28 December 2016 1.4125
Tuesday, 27 December 2016 1.4198
Monday, 26 December 2016 1.4129
Sunday, 25 December 2016 1.4139
Saturday, 24 December 2016 1.4121
Friday, 23 December 2016 1.4128
Thursday, 22 December 2016 1.4073
Wednesday, 21 December 2016 1.4014
Tuesday, 20 December 2016 1.3891
Monday, 19 December 2016 1.3940
Sunday, 18 December 2016 1.3935
Saturday, 17 December 2016 1.3892
Friday, 16 December 2016 1.3923
Thursday, 15 December 2016 1.3895
Wednesday, 14 December 2016 1.3969
Tuesday, 13 December 2016 1.3960
Monday, 12 December 2016 1.3965
Sunday, 11 December 2016 1.3849
Saturday, 10 December 2016 1.3884
Friday, 9 December 2016 1.3894
Thursday, 8 December 2016 1.4011
Wednesday, 7 December 2016 1.4225
Tuesday, 6 December 2016 1.4232
Monday, 5 December 2016 1.4275
Sunday, 4 December 2016 1.4067
Saturday, 3 December 2016 1.4126
Friday, 2 December 2016 1.4156
Thursday, 1 December 2016 1.4191
Wednesday, 30 November 2016 1.4227
Tuesday, 29 November 2016 1.4303
Monday, 28 November 2016 1.4230
Sunday, 27 November 2016 1.4334
Saturday, 26 November 2016 1.4308
Friday, 25 November 2016 1.4314
Thursday, 24 November 2016 1.4246
Wednesday, 23 November 2016 1.4233
Tuesday, 22 November 2016 1.4279
Monday, 21 November 2016 1.4260
Sunday, 20 November 2016 1.4293
Saturday, 19 November 2016 1.4274
Friday, 18 November 2016 1.4275
Thursday, 17 November 2016 1.4368
Wednesday, 16 November 2016 1.4375
Tuesday, 15 November 2016 1.4433
Monday, 14 November 2016 1.4552
Sunday, 13 November 2016 1.4646
Saturday, 12 November 2016 1.4663
Friday, 11 November 2016 1.4674
Thursday, 10 November 2016 1.4659
Wednesday, 9 November 2016 1.4650
Tuesday, 8 November 2016 1.4631
Monday, 7 November 2016 1.4768
Sunday, 6 November 2016 1.4802
Saturday, 5 November 2016 1.4907
Friday, 4 November 2016 1.4907
Thursday, 3 November 2016 1.4875
Wednesday, 2 November 2016 1.4857
Tuesday, 1 November 2016 1.4800
Monday, 31 October 2016 1.4717
Sunday, 30 October 2016 1.4719
Saturday, 29 October 2016 1.4665
Friday, 28 October 2016 1.4665
Thursday, 27 October 2016 1.4592
Wednesday, 26 October 2016 1.4595
Tuesday, 25 October 2016 1.4540
Monday, 24 October 2016 1.4512
Sunday, 23 October 2016 1.4515
Saturday, 22 October 2016 1.4500
Friday, 21 October 2016 1.4500
Thursday, 20 October 2016 1.4453
Wednesday, 19 October 2016 1.4404
Tuesday, 18 October 2016 1.4393
Monday, 17 October 2016 1.4443
Sunday, 16 October 2016 1.4420
Saturday, 15 October 2016 1.4403
Friday, 14 October 2016 1.4403
Thursday, 13 October 2016 1.4587
Wednesday, 12 October 2016 1.4619
Tuesday, 11 October 2016 1.4639
Monday, 10 October 2016 1.4673
Sunday, 9 October 2016 1.4838
Saturday, 8 October 2016 1.4841
Friday, 7 October 2016 1.4841
Thursday, 6 October 2016 1.4746
Wednesday, 5 October 2016 1.4779
Tuesday, 4 October 2016 1.4781
Monday, 3 October 2016 1.4705
Sunday, 2 October 2016 1.4750
Saturday, 1 October 2016 1.4715
Friday, 30 September 2016 1.4715
Thursday, 29 September 2016 1.4750
Wednesday, 28 September 2016 1.4648
Tuesday, 27 September 2016 1.4809
Monday, 26 September 2016 1.4880
Sunday, 25 September 2016 1.4786
Saturday, 24 September 2016 1.4733
Friday, 23 September 2016 1.4733
Thursday, 22 September 2016 1.4620
Wednesday, 21 September 2016 1.4640
Tuesday, 20 September 2016 1.4710
Monday, 19 September 2016 1.4756
Sunday, 18 September 2016 1.4734
Saturday, 17 September 2016 1.4698
Friday, 16 September 2016 1.4698
Thursday, 15 September 2016 1.4793
Wednesday, 14 September 2016 1.4841
Tuesday, 13 September 2016 1.4764
Monday, 12 September 2016 1.4653
Sunday, 11 September 2016 1.4667
Saturday, 10 September 2016 1.4598
Friday, 9 September 2016 1.4598
Thursday, 8 September 2016 1.4564
Wednesday, 7 September 2016 1.4479
Tuesday, 6 September 2016 1.4453
Monday, 5 September 2016 1.4413
Sunday, 4 September 2016 1.4493
Saturday, 3 September 2016 1.4450
Friday, 2 September 2016 1.4450
Thursday, 1 September 2016 1.4661
Wednesday, 31 August 2016 1.4626
Tuesday, 30 August 2016 1.4592
Monday, 29 August 2016 1.4558
Sunday, 28 August 2016 1.4571
Saturday, 27 August 2016 1.4515
Friday, 26 August 2016 1.4515
Thursday, 25 August 2016 1.4574
Wednesday, 24 August 2016 1.4561
Tuesday, 23 August 2016 1.4598
Monday, 22 August 2016 1.4649
Sunday, 21 August 2016 1.4570
Saturday, 20 August 2016 1.4534
Friday, 19 August 2016 1.4534
Thursday, 18 August 2016 1.4500
Wednesday, 17 August 2016 1.4506
Tuesday, 16 August 2016 1.4499
Monday, 15 August 2016 1.4456
Sunday, 14 August 2016 1.4469
Saturday, 13 August 2016 1.4456
Friday, 12 August 2016 1.4456
Thursday, 11 August 2016 1.4464
Wednesday, 10 August 2016 1.4600
Tuesday, 9 August 2016 1.4582
Monday, 8 August 2016 1.4589
Sunday, 7 August 2016 1.4617
Saturday, 6 August 2016 1.4575
Friday, 5 August 2016 1.4575
Thursday, 4 August 2016 1.4497
Wednesday, 3 August 2016 1.4569
Tuesday, 2 August 2016 1.4705
Monday, 1 August 2016 1.4653
Sunday, 31 July 2016 1.4577
Saturday, 30 July 2016 1.4546
Friday, 29 July 2016 1.4546
Thursday, 28 July 2016 1.4574
Wednesday, 27 July 2016 1.4564
Tuesday, 26 July 2016 1.4475
Monday, 25 July 2016 1.4528
Sunday, 24 July 2016 1.4403
Saturday, 23 July 2016 1.4370
Friday, 22 July 2016 1.4370
Thursday, 21 July 2016 1.4423
Wednesday, 20 July 2016 1.4395
Tuesday, 19 July 2016 1.4333
Monday, 18 July 2016 1.4350
Sunday, 17 July 2016 1.4330
Saturday, 16 July 2016 1.4302
Friday, 15 July 2016 1.4307
Thursday, 14 July 2016 1.4366
Wednesday, 13 July 2016 1.4423
Tuesday, 12 July 2016 1.4457
Monday, 11 July 2016 1.4461
Sunday, 10 July 2016 1.4415
Saturday, 9 July 2016 1.4406
Friday, 8 July 2016 1.4407
Thursday, 7 July 2016 1.4360
Wednesday, 6 July 2016 1.4401
Tuesday, 5 July 2016 1.4398
Monday, 4 July 2016 1.4371
Sunday, 3 July 2016 1.4376
Saturday, 2 July 2016 1.4368
Friday, 1 July 2016 1.4368
Thursday, 30 June 2016 1.4382
Wednesday, 29 June 2016 1.4397
Tuesday, 28 June 2016 1.4423
Monday, 27 June 2016 1.4399
Sunday, 26 June 2016 1.4403
Saturday, 25 June 2016 1.4455
Friday, 24 June 2016 1.4455
Thursday, 23 June 2016 1.4544
Wednesday, 22 June 2016 1.4436
Tuesday, 21 June 2016 1.4464
Monday, 20 June 2016 1.4522
Sunday, 19 June 2016 1.4528
Saturday, 18 June 2016 1.4544
Friday, 17 June 2016 1.4555
Thursday, 16 June 2016 1.4467
Wednesday, 15 June 2016 1.4441
Tuesday, 14 June 2016 1.4413
Monday, 13 June 2016 1.4394
Sunday, 12 June 2016 1.4397
Saturday, 11 June 2016 1.4397
Friday, 10 June 2016 1.4439
Thursday, 9 June 2016 1.4458
Wednesday, 8 June 2016 1.4516
Tuesday, 7 June 2016 1.4631
Monday, 6 June 2016 1.4605
Sunday, 5 June 2016 1.4610
Saturday, 4 June 2016 1.4586
Friday, 3 June 2016 1.4639
Thursday, 2 June 2016 1.4590
Wednesday, 1 June 2016 1.4550
Tuesday, 31 May 2016 1.4528
Monday, 30 May 2016 1.4535
Sunday, 29 May 2016 1.4531
Saturday, 28 May 2016 1.4531
Friday, 27 May 2016 1.4487
Thursday, 26 May 2016 1.4592
Wednesday, 25 May 2016 1.4667
Tuesday, 24 May 2016 1.4739
Monday, 23 May 2016 1.4706
Sunday, 22 May 2016 1.4704
Saturday, 21 May 2016 1.4706
Friday, 20 May 2016 1.4669
Thursday, 19 May 2016 1.4616
Wednesday, 18 May 2016 1.4608
Tuesday, 17 May 2016 1.4618
Monday, 16 May 2016 1.4642
Sunday, 15 May 2016 1.4633
Saturday, 14 May 2016 1.4619
Friday, 13 May 2016 1.4627
Thursday, 12 May 2016 1.4709
Wednesday, 11 May 2016 1.4729
Tuesday, 10 May 2016 1.4755
Monday, 9 May 2016 1.4722
Sunday, 8 May 2016 1.4720
Saturday, 7 May 2016 1.4718
Friday, 6 May 2016 1.4673
Thursday, 5 May 2016 1.4716
Wednesday, 4 May 2016 1.4573
Tuesday, 3 May 2016 1.4413
Monday, 2 May 2016 1.4304
Sunday, 1 May 2016 1.4303
Saturday, 30 April 2016 1.4303
Friday, 29 April 2016 1.4254
Thursday, 28 April 2016 1.4252
Wednesday, 27 April 2016 1.4261
Tuesday, 26 April 2016 1.4281
Monday, 25 April 2016 1.4310
Sunday, 24 April 2016 1.4306
Saturday, 23 April 2016 1.4306
Friday, 22 April 2016 1.4356
Thursday, 21 April 2016 1.4387
Wednesday, 20 April 2016 1.4412
Tuesday, 19 April 2016 1.4545
Monday, 18 April 2016 1.4534
Sunday, 17 April 2016 1.4493
Saturday, 16 April 2016 1.4489
Friday, 15 April 2016 1.4453
Thursday, 14 April 2016 1.4487
Wednesday, 13 April 2016 1.4480
Tuesday, 12 April 2016 1.4772
Monday, 11 April 2016 1.4834
Sunday, 10 April 2016 1.4839
Saturday, 9 April 2016 1.4840
Friday, 8 April 2016 1.4923
Thursday, 7 April 2016 1.4926
Wednesday, 6 April 2016 1.4927
Tuesday, 5 April 2016 1.4854
Monday, 4 April 2016 1.4870
Sunday, 3 April 2016 1.4859
Saturday, 2 April 2016 1.4865
Friday, 1 April 2016 1.4753
Thursday, 31 March 2016 1.4727
Wednesday, 30 March 2016 1.4751
Tuesday, 29 March 2016 1.4785
Monday, 28 March 2016 1.4808
Sunday, 27 March 2016 1.4808
Saturday, 26 March 2016 1.4808
Friday, 25 March 2016 1.4806
Thursday, 24 March 2016 1.4706
Wednesday, 23 March 2016 1.4666
Tuesday, 22 March 2016 1.4714
Monday, 21 March 2016 1.4657
Sunday, 20 March 2016 1.4651
Saturday, 19 March 2016 1.4657
Friday, 18 March 2016 1.4698
Thursday, 17 March 2016 1.4788
Wednesday, 16 March 2016 1.4822
Tuesday, 15 March 2016 1.4744
Monday, 14 March 2016 1.4740
Sunday, 13 March 2016 1.4737
Saturday, 12 March 2016 1.4739
Friday, 11 March 2016 1.4629
Thursday, 10 March 2016 1.4640
Wednesday, 9 March 2016 1.4727
Tuesday, 8 March 2016 1.4637
Monday, 7 March 2016 1.4682
Sunday, 6 March 2016 1.4678
Saturday, 5 March 2016 1.4677
Friday, 4 March 2016 1.4632
Thursday, 3 March 2016 1.4600
Wednesday, 2 March 2016 1.4653
Tuesday, 1 March 2016 1.4755
Monday, 29 February 2016 1.4880
Sunday, 28 February 2016 1.4895

Converter Euro / Canadian dollar

Sunday, 26 February 2017 ll➤ 1 EUR = 1.3788 CAD ✅ Converter Euro Canadian dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Euro and Canadian dollar parity obtained here was updated on the 26 Feb 2017

1 EUR = 1.3788 CAD

You can change the currencies in the form.