Euro to Canadian dollar Converter
Is it the right time to change your currencies?
The best day to change Euro in Canadian dollar was the Sunday, 4 June 2017. At that time the currency had reached its highest value.
100 Euro = 137.88 Canadian dollar
The worst day to change Euro in Canadian dollar was the Saturday, 25 February 2017. The exchange rate had fallen to its lowest value.
100 Euro = 137.88 Canadian dollar
Euro to Canadian dollar conversion table
| Euro (EUR) | Canadian dollar (CAD) |
|---|---|
| € 1.00 | $ 1.48 |
| € 2.00 | $ 2.95 |
| € 3.00 | $ 4.43 |
| € 4.00 | $ 5.91 |
| € 5.00 | $ 7.38 |
| € 6.00 | $ 8.86 |
| € 7.00 | $ 10.34 |
| € 8.00 | $ 11.81 |
| € 9.00 | $ 13.29 |
| € 10.00 | $ 14.77 |
| € 15.00 | $ 22.15 |
| € 20.00 | $ 29.53 |
| € 25.00 | $ 36.92 |
| € 30.00 | $ 44.30 |
| € 40.00 | $ 59.06 |
| € 50.00 | $ 73.83 |
| € 60.00 | $ 88.60 |
| € 70.00 | $ 103.36 |
| € 80.00 | $ 118.13 |
| € 90.00 | $ 132.89 |
| € 100.00 | $ 147.66 |
| € 150.00 | $ 221.49 |
| € 200.00 | $ 295.32 |
| € 500.00 | $ 738.30 |
| € 1 000.00 | $ 1 476.60 |
Currency Of Europe
Currency Of Canada
Historical Euro / Canadian dollar
History of daily rates EUR /CAD since Friday, 1 January 1998.
The maximum was reached on Saturday, 2 January 1998
- 1 Euro = 1.81165 Canadian dollar
the minimum on Wednesday, 15 August 2012
- 1 Euro = 1.21626 Canadian dollar
| Date | EUR/CAD |
|---|---|
| Saturday, 24 June 2017 | 1.4766 |
| Friday, 23 June 2017 | 1.4766 |
| Thursday, 22 June 2017 | 1.4750 |
| Wednesday, 21 June 2017 | 1.4885 |
| Tuesday, 20 June 2017 | 1.4774 |
| Monday, 19 June 2017 | 1.4745 |
| Sunday, 18 June 2017 | 1.4800 |
| Saturday, 17 June 2017 | 1.4704 |
| Friday, 16 June 2017 | 1.4704 |
| Thursday, 15 June 2017 | 1.4772 |
| Wednesday, 14 June 2017 | 1.4850 |
| Tuesday, 13 June 2017 | 1.4835 |
| Monday, 12 June 2017 | 1.4915 |
| Sunday, 11 June 2017 | 1.5070 |
| Saturday, 10 June 2017 | 1.5046 |
| Friday, 9 June 2017 | 1.5046 |
| Thursday, 8 June 2017 | 1.5136 |
| Wednesday, 7 June 2017 | 1.5209 |
| Tuesday, 6 June 2017 | 1.5165 |
| Monday, 5 June 2017 | 1.5172 |
| Sunday, 4 June 2017 | 1.5221 |
| Saturday, 3 June 2017 | 1.5213 |
| Friday, 2 June 2017 | 1.5213 |
| Thursday, 1 June 2017 | 1.5152 |
| Wednesday, 31 May 2017 | 1.5173 |
| Tuesday, 30 May 2017 | 1.5047 |
| Monday, 29 May 2017 | 1.5004 |
| Sunday, 28 May 2017 | 1.5039 |
| Saturday, 27 May 2017 | 1.5004 |
| Friday, 26 May 2017 | 1.5004 |
| Thursday, 25 May 2017 | 1.5118 |
| Wednesday, 24 May 2017 | 1.5050 |
| Tuesday, 23 May 2017 | 1.5118 |
| Monday, 22 May 2017 | 1.5167 |
| Sunday, 21 May 2017 | 1.5145 |
| Saturday, 20 May 2017 | 1.5138 |
| Friday, 19 May 2017 | 1.5138 |
| Thursday, 18 May 2017 | 1.5118 |
| Wednesday, 17 May 2017 | 1.5172 |
| Tuesday, 16 May 2017 | 1.5095 |
| Monday, 15 May 2017 | 1.4970 |
| Sunday, 14 May 2017 | 1.4982 |
| Saturday, 13 May 2017 | 1.4943 |
| Friday, 12 May 2017 | 1.4943 |
| Thursday, 11 May 2017 | 1.4888 |
| Wednesday, 10 May 2017 | 1.4882 |
| Tuesday, 9 May 2017 | 1.4916 |
| Monday, 8 May 2017 | 1.4964 |
| Sunday, 7 May 2017 | 1.5022 |
| Saturday, 6 May 2017 | 1.4966 |
| Friday, 5 May 2017 | 1.4966 |
| Thursday, 4 May 2017 | 1.5099 |
| Wednesday, 3 May 2017 | 1.4948 |
| Tuesday, 2 May 2017 | 1.4978 |
| Monday, 1 May 2017 | 1.4921 |
| Sunday, 30 April 2017 | 1.4879 |
| Saturday, 29 April 2017 | 1.4834 |
| Friday, 28 April 2017 | 1.4834 |
| Thursday, 27 April 2017 | 1.4818 |
| Wednesday, 26 April 2017 | 1.4849 |
| Tuesday, 25 April 2017 | 1.4827 |
| Monday, 24 April 2017 | 1.4696 |
| Sunday, 23 April 2017 | 1.4663 |
| Saturday, 22 April 2017 | 1.4427 |
| Friday, 21 April 2017 | 1.4427 |
| Thursday, 20 April 2017 | 1.4435 |
| Wednesday, 19 April 2017 | 1.4447 |
| Tuesday, 18 April 2017 | 1.4362 |
| Monday, 17 April 2017 | 1.4179 |
| Sunday, 16 April 2017 | 1.4128 |
| Saturday, 15 April 2017 | 1.4098 |
| Friday, 14 April 2017 | 1.4098 |
| Thursday, 13 April 2017 | 1.4151 |
| Wednesday, 12 April 2017 | 1.4131 |
| Tuesday, 11 April 2017 | 1.4135 |
| Monday, 10 April 2017 | 1.4116 |
| Sunday, 9 April 2017 | 1.4180 |
| Saturday, 8 April 2017 | 1.4146 |
| Friday, 7 April 2017 | 1.4146 |
| Thursday, 6 April 2017 | 1.4282 |
| Wednesday, 5 April 2017 | 1.4334 |
| Tuesday, 4 April 2017 | 1.4309 |
| Monday, 3 April 2017 | 1.4279 |
| Sunday, 2 April 2017 | 1.4213 |
| Saturday, 1 April 2017 | 1.4139 |
| Friday, 31 March 2017 | 1.4139 |
| Thursday, 30 March 2017 | 1.4248 |
| Wednesday, 29 March 2017 | 1.4349 |
| Tuesday, 28 March 2017 | 1.4468 |
| Monday, 27 March 2017 | 1.4534 |
| Sunday, 26 March 2017 | 1.4455 |
| Saturday, 25 March 2017 | 1.4423 |
| Friday, 24 March 2017 | 1.4423 |
| Thursday, 23 March 2017 | 1.4396 |
| Wednesday, 22 March 2017 | 1.4390 |
| Tuesday, 21 March 2017 | 1.4440 |
| Monday, 20 March 2017 | 1.4316 |
| Sunday, 19 March 2017 | 1.4324 |
| Saturday, 18 March 2017 | 1.4284 |
| Friday, 17 March 2017 | 1.4284 |
| Thursday, 16 March 2017 | 1.4352 |
| Wednesday, 15 March 2017 | 1.4279 |
| Tuesday, 14 March 2017 | 1.4302 |
| Monday, 13 March 2017 | 1.4325 |
| Sunday, 12 March 2017 | 1.4376 |
| Saturday, 11 March 2017 | 1.4349 |
| Friday, 10 March 2017 | 1.4350 |
| Thursday, 9 March 2017 | 1.4288 |
| Wednesday, 8 March 2017 | 1.4221 |
| Tuesday, 7 March 2017 | 1.4173 |
| Monday, 6 March 2017 | 1.4183 |
| Sunday, 5 March 2017 | 1.4203 |
| Saturday, 4 March 2017 | 1.4185 |
| Friday, 3 March 2017 | 1.4185 |
| Thursday, 2 March 2017 | 1.4071 |
| Wednesday, 1 March 2017 | 1.4058 |
| Tuesday, 28 February 2017 | 1.4074 |
| Monday, 27 February 2017 | 1.3959 |
| Sunday, 26 February 2017 | 1.3841 |
| Saturday, 25 February 2017 | 1.3788 |
| Friday, 24 February 2017 | 1.3799 |
| Thursday, 23 February 2017 | 1.3858 |
| Wednesday, 22 February 2017 | 1.3888 |
| Tuesday, 21 February 2017 | 1.3852 |
| Monday, 20 February 2017 | 1.3903 |
| Sunday, 19 February 2017 | 1.3901 |
| Saturday, 18 February 2017 | 1.3853 |
| Friday, 17 February 2017 | 1.3884 |
| Thursday, 16 February 2017 | 1.3954 |
| Wednesday, 15 February 2017 | 1.3853 |
| Tuesday, 14 February 2017 | 1.3823 |
| Monday, 13 February 2017 | 1.3845 |
| Sunday, 12 February 2017 | 1.3921 |
| Saturday, 11 February 2017 | 1.3875 |
| Friday, 10 February 2017 | 1.3907 |
| Thursday, 9 February 2017 | 1.4007 |
| Wednesday, 8 February 2017 | 1.4056 |
| Tuesday, 7 February 2017 | 1.4088 |
| Monday, 6 February 2017 | 1.4057 |
| Sunday, 5 February 2017 | 1.4043 |
| Saturday, 4 February 2017 | 1.4002 |
| Friday, 3 February 2017 | 1.4033 |
| Thursday, 2 February 2017 | 1.4018 |
| Wednesday, 1 February 2017 | 1.4045 |
| Tuesday, 31 January 2017 | 1.4090 |
| Monday, 30 January 2017 | 1.4032 |
| Sunday, 29 January 2017 | 1.4070 |
| Saturday, 28 January 2017 | 1.4022 |
| Friday, 27 January 2017 | 1.4053 |
| Thursday, 26 January 2017 | 1.3978 |
| Wednesday, 25 January 2017 | 1.4051 |
| Tuesday, 24 January 2017 | 1.4114 |
| Monday, 23 January 2017 | 1.4241 |
| Sunday, 22 January 2017 | 1.4266 |
| Saturday, 21 January 2017 | 1.4214 |
| Friday, 20 January 2017 | 1.4245 |
| Thursday, 19 January 2017 | 1.4199 |
| Wednesday, 18 January 2017 | 1.4100 |
| Tuesday, 17 January 2017 | 1.3971 |
| Monday, 16 January 2017 | 1.3964 |
| Sunday, 15 January 2017 | 1.3959 |
| Saturday, 14 January 2017 | 1.3921 |
| Friday, 13 January 2017 | 1.3932 |
| Thursday, 12 January 2017 | 1.3956 |
| Wednesday, 11 January 2017 | 1.3944 |
| Tuesday, 10 January 2017 | 1.3966 |
| Monday, 9 January 2017 | 1.3993 |
| Sunday, 8 January 2017 | 1.3954 |
| Saturday, 7 January 2017 | 1.3900 |
| Friday, 6 January 2017 | 1.3930 |
| Thursday, 5 January 2017 | 1.4032 |
| Wednesday, 4 January 2017 | 1.3954 |
| Tuesday, 3 January 2017 | 1.3979 |
| Monday, 2 January 2017 | 1.4063 |
| Sunday, 1 January 2016 | 1.4138 |
| Saturday, 31 December 2016 | 1.4089 |
| Friday, 30 December 2016 | 1.4118 |
| Thursday, 29 December 2016 | 1.4167 |
| Wednesday, 28 December 2016 | 1.4125 |
| Tuesday, 27 December 2016 | 1.4198 |
| Monday, 26 December 2016 | 1.4129 |
| Sunday, 25 December 2016 | 1.4139 |
| Saturday, 24 December 2016 | 1.4121 |
| Friday, 23 December 2016 | 1.4128 |
| Thursday, 22 December 2016 | 1.4073 |
| Wednesday, 21 December 2016 | 1.4014 |
| Tuesday, 20 December 2016 | 1.3891 |
| Monday, 19 December 2016 | 1.3940 |
| Sunday, 18 December 2016 | 1.3935 |
| Saturday, 17 December 2016 | 1.3892 |
| Friday, 16 December 2016 | 1.3923 |
| Thursday, 15 December 2016 | 1.3895 |
| Wednesday, 14 December 2016 | 1.3969 |
| Tuesday, 13 December 2016 | 1.3960 |
| Monday, 12 December 2016 | 1.3965 |
| Sunday, 11 December 2016 | 1.3849 |
| Saturday, 10 December 2016 | 1.3884 |
| Friday, 9 December 2016 | 1.3894 |
| Thursday, 8 December 2016 | 1.4011 |
| Wednesday, 7 December 2016 | 1.4225 |
| Tuesday, 6 December 2016 | 1.4232 |
| Monday, 5 December 2016 | 1.4275 |
| Sunday, 4 December 2016 | 1.4067 |
| Saturday, 3 December 2016 | 1.4126 |
| Friday, 2 December 2016 | 1.4156 |
| Thursday, 1 December 2016 | 1.4191 |
| Wednesday, 30 November 2016 | 1.4227 |
| Tuesday, 29 November 2016 | 1.4303 |
| Monday, 28 November 2016 | 1.4230 |
| Sunday, 27 November 2016 | 1.4334 |
| Saturday, 26 November 2016 | 1.4308 |
| Friday, 25 November 2016 | 1.4314 |
| Thursday, 24 November 2016 | 1.4246 |
| Wednesday, 23 November 2016 | 1.4233 |
| Tuesday, 22 November 2016 | 1.4279 |
| Monday, 21 November 2016 | 1.4260 |
| Sunday, 20 November 2016 | 1.4293 |
| Saturday, 19 November 2016 | 1.4274 |
| Friday, 18 November 2016 | 1.4275 |
| Thursday, 17 November 2016 | 1.4368 |
| Wednesday, 16 November 2016 | 1.4375 |
| Tuesday, 15 November 2016 | 1.4433 |
| Monday, 14 November 2016 | 1.4552 |
| Sunday, 13 November 2016 | 1.4646 |
| Saturday, 12 November 2016 | 1.4663 |
| Friday, 11 November 2016 | 1.4674 |
| Thursday, 10 November 2016 | 1.4659 |
| Wednesday, 9 November 2016 | 1.4650 |
| Tuesday, 8 November 2016 | 1.4631 |
| Monday, 7 November 2016 | 1.4768 |
| Sunday, 6 November 2016 | 1.4802 |
| Saturday, 5 November 2016 | 1.4907 |
| Friday, 4 November 2016 | 1.4907 |
| Thursday, 3 November 2016 | 1.4875 |
| Wednesday, 2 November 2016 | 1.4857 |
| Tuesday, 1 November 2016 | 1.4800 |
| Monday, 31 October 2016 | 1.4717 |
| Sunday, 30 October 2016 | 1.4719 |
| Saturday, 29 October 2016 | 1.4665 |
| Friday, 28 October 2016 | 1.4665 |
| Thursday, 27 October 2016 | 1.4592 |
| Wednesday, 26 October 2016 | 1.4595 |
| Tuesday, 25 October 2016 | 1.4540 |
| Monday, 24 October 2016 | 1.4512 |
| Sunday, 23 October 2016 | 1.4515 |
| Saturday, 22 October 2016 | 1.4500 |
| Friday, 21 October 2016 | 1.4500 |
| Thursday, 20 October 2016 | 1.4453 |
| Wednesday, 19 October 2016 | 1.4404 |
| Tuesday, 18 October 2016 | 1.4393 |
| Monday, 17 October 2016 | 1.4443 |
| Sunday, 16 October 2016 | 1.4420 |
| Saturday, 15 October 2016 | 1.4403 |
| Friday, 14 October 2016 | 1.4403 |
| Thursday, 13 October 2016 | 1.4587 |
| Wednesday, 12 October 2016 | 1.4619 |
| Tuesday, 11 October 2016 | 1.4639 |
| Monday, 10 October 2016 | 1.4673 |
| Sunday, 9 October 2016 | 1.4838 |
| Saturday, 8 October 2016 | 1.4841 |
| Friday, 7 October 2016 | 1.4841 |
| Thursday, 6 October 2016 | 1.4746 |
| Wednesday, 5 October 2016 | 1.4779 |
| Tuesday, 4 October 2016 | 1.4781 |
| Monday, 3 October 2016 | 1.4705 |
| Sunday, 2 October 2016 | 1.4750 |
| Saturday, 1 October 2016 | 1.4715 |
| Friday, 30 September 2016 | 1.4715 |
| Thursday, 29 September 2016 | 1.4750 |
| Wednesday, 28 September 2016 | 1.4648 |
| Tuesday, 27 September 2016 | 1.4809 |
| Monday, 26 September 2016 | 1.4880 |
| Sunday, 25 September 2016 | 1.4786 |
| Saturday, 24 September 2016 | 1.4733 |
| Friday, 23 September 2016 | 1.4733 |
| Thursday, 22 September 2016 | 1.4620 |
| Wednesday, 21 September 2016 | 1.4640 |
| Tuesday, 20 September 2016 | 1.4710 |
| Monday, 19 September 2016 | 1.4756 |
| Sunday, 18 September 2016 | 1.4734 |
| Saturday, 17 September 2016 | 1.4698 |
| Friday, 16 September 2016 | 1.4698 |
| Thursday, 15 September 2016 | 1.4793 |
| Wednesday, 14 September 2016 | 1.4841 |
| Tuesday, 13 September 2016 | 1.4764 |
| Monday, 12 September 2016 | 1.4653 |
| Sunday, 11 September 2016 | 1.4667 |
| Saturday, 10 September 2016 | 1.4598 |
| Friday, 9 September 2016 | 1.4598 |
| Thursday, 8 September 2016 | 1.4564 |
| Wednesday, 7 September 2016 | 1.4479 |
| Tuesday, 6 September 2016 | 1.4453 |
| Monday, 5 September 2016 | 1.4413 |
| Sunday, 4 September 2016 | 1.4493 |
| Saturday, 3 September 2016 | 1.4450 |
| Friday, 2 September 2016 | 1.4450 |
| Thursday, 1 September 2016 | 1.4661 |
| Wednesday, 31 August 2016 | 1.4626 |
| Tuesday, 30 August 2016 | 1.4592 |
| Monday, 29 August 2016 | 1.4558 |
| Sunday, 28 August 2016 | 1.4571 |
| Saturday, 27 August 2016 | 1.4515 |
| Friday, 26 August 2016 | 1.4515 |
| Thursday, 25 August 2016 | 1.4574 |
| Wednesday, 24 August 2016 | 1.4561 |
| Tuesday, 23 August 2016 | 1.4598 |
| Monday, 22 August 2016 | 1.4649 |
| Sunday, 21 August 2016 | 1.4570 |
| Saturday, 20 August 2016 | 1.4534 |
| Friday, 19 August 2016 | 1.4534 |
| Thursday, 18 August 2016 | 1.4500 |
| Wednesday, 17 August 2016 | 1.4506 |
| Tuesday, 16 August 2016 | 1.4499 |
| Monday, 15 August 2016 | 1.4456 |
| Sunday, 14 August 2016 | 1.4469 |
| Saturday, 13 August 2016 | 1.4456 |
| Friday, 12 August 2016 | 1.4456 |
| Thursday, 11 August 2016 | 1.4464 |
| Wednesday, 10 August 2016 | 1.4600 |
| Tuesday, 9 August 2016 | 1.4582 |
| Monday, 8 August 2016 | 1.4589 |
| Sunday, 7 August 2016 | 1.4617 |
| Saturday, 6 August 2016 | 1.4575 |
| Friday, 5 August 2016 | 1.4575 |
| Thursday, 4 August 2016 | 1.4497 |
| Wednesday, 3 August 2016 | 1.4569 |
| Tuesday, 2 August 2016 | 1.4705 |
| Monday, 1 August 2016 | 1.4653 |
| Sunday, 31 July 2016 | 1.4577 |
| Saturday, 30 July 2016 | 1.4546 |
| Friday, 29 July 2016 | 1.4546 |
| Thursday, 28 July 2016 | 1.4574 |
| Wednesday, 27 July 2016 | 1.4564 |
| Tuesday, 26 July 2016 | 1.4475 |
| Monday, 25 July 2016 | 1.4528 |
| Sunday, 24 July 2016 | 1.4403 |
| Saturday, 23 July 2016 | 1.4370 |
| Friday, 22 July 2016 | 1.4370 |
| Thursday, 21 July 2016 | 1.4423 |
| Wednesday, 20 July 2016 | 1.4395 |
| Tuesday, 19 July 2016 | 1.4333 |
| Monday, 18 July 2016 | 1.4350 |
| Sunday, 17 July 2016 | 1.4330 |
| Saturday, 16 July 2016 | 1.4302 |
| Friday, 15 July 2016 | 1.4307 |
| Thursday, 14 July 2016 | 1.4366 |
| Wednesday, 13 July 2016 | 1.4423 |
| Tuesday, 12 July 2016 | 1.4457 |
| Monday, 11 July 2016 | 1.4461 |
| Sunday, 10 July 2016 | 1.4415 |
| Saturday, 9 July 2016 | 1.4406 |
| Friday, 8 July 2016 | 1.4407 |
| Thursday, 7 July 2016 | 1.4360 |
| Wednesday, 6 July 2016 | 1.4401 |
| Tuesday, 5 July 2016 | 1.4398 |
| Monday, 4 July 2016 | 1.4371 |
| Sunday, 3 July 2016 | 1.4376 |
| Saturday, 2 July 2016 | 1.4368 |
| Friday, 1 July 2016 | 1.4368 |
| Thursday, 30 June 2016 | 1.4382 |
| Wednesday, 29 June 2016 | 1.4397 |
| Tuesday, 28 June 2016 | 1.4423 |
| Monday, 27 June 2016 | 1.4399 |
| Sunday, 26 June 2016 | 1.4403 |
| Saturday, 25 June 2016 | 1.4455 |
Converter Euro / Canadian dollar
Saturday, 24 June 2017 ll➤ 1 EUR = 1.4766 CAD ✅ Converter Euro Canadian dollar . Free online currency conversion based on exchange rates. Currency converter
How to use the converter?
The Euro and Canadian dollar parity obtained here was updated on the 24 Jun 2017
1 EUR = 1.4766 CAD
You can change the currencies in the form.