Euro to Chilean peso Converter

$

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Euro in Chilean peso was the Friday, 12 February 2016. At that time the currency had reached its highest value.

100 Euro = 68715 Chilean peso

The worst day to change Euro in Chilean peso was the Sunday, 11 December 2016. The exchange rate had fallen to its lowest value.

100 Euro = 68715 Chilean peso

Euro to Chilean peso conversion table

Euro (EUR) Chilean peso (CLP)
€ 1.00 $ 707.09
€ 2.00 $ 1 414.18
€ 3.00 $ 2 121.27
€ 4.00 $ 2 828.36
€ 5.00 $ 3 535.45
€ 6.00 $ 4 242.54
€ 7.00 $ 4 949.63
Euro (EUR) Chilean peso (CLP)
€ 8.00 $ 5 656.72
€ 9.00 $ 6 363.81
€ 10.00 $ 7 070.90
€ 15.00 $ 10 606.35
€ 20.00 $ 14 141.80
€ 25.00 $ 17 677.25
€ 30.00 $ 21 212.70
Euro (EUR) Chilean peso (CLP)
€ 40.00 $ 28 283.60
€ 50.00 $ 35 354.50
€ 60.00 $ 42 425.40
€ 70.00 $ 49 496.30
€ 80.00 $ 56 567.20
€ 90.00 $ 63 638.10
€ 100.00 $ 70 709.00

currency of Europe

  • iso 4217: EUR
  • Andorra, Austria, Belgium, Cyprus, Estonia, Europe, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Ireland, Italy, Latvia, Luxembourg, Malta, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Pierre and Miquelon, San Marino, Slovakia, Slovenia, Spain, Vatican City
  • Wikipedia
  • Central bank

currency of Chile

Converter Euro / Chilean peso

2017-01-20 ► 1 EUR = 707.0900 CLP ► Converter Euro Chilean peso . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Euro and Chilean peso parity obtained here was updated on the 2017-01-20

1 EUR = 707.0900 CLP

You can change the currencies in the form.

Historical Euro / Chilean peso

History of daily rates EUR /CLP since Wednesday, 31 May 2000.

The maximum was reached on Wednesday, 17 December 2008

  • 1 Euro = 907.409 Chilean peso

the minimum on Wednesday, 25 October 2000

  • 1 Euro = 477.196 Chilean peso
Date EUR/CLP
Friday, 20 January 2017 707.0900
Thursday, 19 January 2017 704.3300
Wednesday, 18 January 2017 701.2800
Tuesday, 17 January 2017 703.3700
Monday, 16 January 2017 702.1600
Sunday, 15 January 2017 700.1700
Saturday, 14 January 2017 701.5600
Friday, 13 January 2017 701.5600
Thursday, 12 January 2017 702.3900
Wednesday, 11 January 2017 709.3800
Tuesday, 10 January 2017 708.9900
Monday, 9 January 2017 710.2100
Sunday, 8 January 2017 702.4900
Saturday, 7 January 2017 702.4900
Friday, 6 January 2017 702.4900
Thursday, 5 January 2017 702.9900
Wednesday, 4 January 2017 703.9400
Tuesday, 3 January 2017 701.3400
Monday, 2 January 2017 701.4300
Sunday, 1 January 2016 704.5100
Saturday, 31 December 2016 704.4000
Friday, 30 December 2016 704.4000
Thursday, 29 December 2016 700.6700
Wednesday, 28 December 2016 701.9100
Tuesday, 27 December 2016 704.2500
Monday, 26 December 2016 704.5100
Sunday, 25 December 2016 703.8200
Saturday, 24 December 2016 703.8200
Friday, 23 December 2016 703.8200
Thursday, 22 December 2016 706.5500
Wednesday, 21 December 2016 702.9000
Tuesday, 20 December 2016 703.7500
Monday, 19 December 2016 704.4000
Sunday, 18 December 2016 703.2800
Saturday, 17 December 2016 703.5900
Friday, 16 December 2016 703.5900
Thursday, 15 December 2016 693.1700
Wednesday, 14 December 2016 693.9800
Tuesday, 13 December 2016 691.7300
Monday, 12 December 2016 690.5700
Sunday, 11 December 2016 687.1500
Saturday, 10 December 2016 688.1100
Friday, 9 December 2016 688.1100
Thursday, 8 December 2016 694.9000
Wednesday, 7 December 2016 704.2900
Tuesday, 6 December 2016 704.9100
Monday, 5 December 2016 715.5500
Sunday, 4 December 2016 707.4800
Saturday, 3 December 2016 715.0500
Friday, 2 December 2016 715.0500
Thursday, 1 December 2016 718.2200
Wednesday, 30 November 2016 716.0900
Tuesday, 29 November 2016 716.1300
Monday, 28 November 2016 717.1300
Sunday, 27 November 2016 719.5500
Saturday, 26 November 2016 718.9700
Friday, 25 November 2016 718.9700
Thursday, 24 November 2016 715.2100
Wednesday, 23 November 2016 714.5900
Tuesday, 22 November 2016 719.5300
Monday, 21 November 2016 718.3400
Sunday, 20 November 2016 718.1900
Saturday, 19 November 2016 718.1000
Friday, 18 November 2016 718.1000
Thursday, 17 November 2016 718.8500
Wednesday, 16 November 2016 722.4600
Tuesday, 15 November 2016 720.4100
Monday, 14 November 2016 720.2300
Sunday, 13 November 2016 723.1200
Saturday, 12 November 2016 724.2500
Friday, 11 November 2016 724.2500
Thursday, 10 November 2016 718.2200
Wednesday, 9 November 2016 708.9100
Tuesday, 8 November 2016 713.3100
Monday, 7 November 2016 721.4100
Sunday, 6 November 2016 727.1900
Saturday, 5 November 2016 731.3500
Friday, 4 November 2016 731.3500
Thursday, 3 November 2016 723.5000
Wednesday, 2 November 2016 720.8100
Tuesday, 1 November 2016 719.2400
Monday, 31 October 2016 715.7400
Sunday, 30 October 2016 718.1100
Saturday, 29 October 2016 718.2700
Friday, 28 October 2016 718.2700
Thursday, 27 October 2016 708.8500
Wednesday, 26 October 2016 713.2400
Tuesday, 25 October 2016 711.2200
Monday, 24 October 2016 716.4500
Sunday, 23 October 2016 725.3100
Saturday, 22 October 2016 725.5500
Friday, 21 October 2016 725.5500
Thursday, 20 October 2016 728.4300
Wednesday, 19 October 2016 730.1800
Tuesday, 18 October 2016 733.3800
Monday, 17 October 2016 737.1900
Sunday, 16 October 2016 735.6300
Saturday, 15 October 2016 735.5400
Friday, 14 October 2016 735.5400
Thursday, 13 October 2016 741.9000
Wednesday, 12 October 2016 733.2200
Tuesday, 11 October 2016 737.6600
Monday, 10 October 2016 745.7400
Sunday, 9 October 2016 748.6200
Saturday, 8 October 2016 749.9100
Friday, 7 October 2016 749.9100
Thursday, 6 October 2016 742.6700
Wednesday, 5 October 2016 743.6600
Tuesday, 4 October 2016 743.1300
Monday, 3 October 2016 740.1800
Sunday, 2 October 2016 738.6300
Saturday, 1 October 2016 739.1700
Friday, 30 September 2016 739.1700
Thursday, 29 September 2016 740.2300
Wednesday, 28 September 2016 739.4200
Tuesday, 27 September 2016 743.1000
Monday, 26 September 2016 745.4300
Sunday, 25 September 2016 741.6400
Saturday, 24 September 2016 741.6900
Friday, 23 September 2016 741.6900
Thursday, 22 September 2016 739.1900
Wednesday, 21 September 2016 741.5800
Tuesday, 20 September 2016 748.4000
Monday, 19 September 2016 754.7600
Sunday, 18 September 2016 753.0200
Saturday, 17 September 2016 753.0000
Friday, 16 September 2016 753.0000
Thursday, 15 September 2016 755.5800
Wednesday, 14 September 2016 758.7900
Tuesday, 13 September 2016 758.7900
Monday, 12 September 2016 750.4300
Sunday, 11 September 2016 754.5700
Saturday, 10 September 2016 754.0900
Friday, 9 September 2016 754.0900
Thursday, 8 September 2016 749.0300
Wednesday, 7 September 2016 744.7500
Tuesday, 6 September 2016 745.6500
Monday, 5 September 2016 751.1700
Sunday, 4 September 2016 749.1100
Saturday, 3 September 2016 749.0800
Friday, 2 September 2016 749.0800
Thursday, 1 September 2016 761.9200
Wednesday, 31 August 2016 755.0300
Tuesday, 30 August 2016 750.6100
Monday, 29 August 2016 751.2900
Sunday, 28 August 2016 751.9600
Saturday, 27 August 2016 752.8200
Friday, 26 August 2016 752.8200
Thursday, 25 August 2016 747.8900
Wednesday, 24 August 2016 754.7800
Tuesday, 23 August 2016 760.1300
Monday, 22 August 2016 756.8600
Sunday, 21 August 2016 749.4700
Saturday, 20 August 2016 750.3500
Friday, 19 August 2016 750.3500
Thursday, 18 August 2016 746.9100
Wednesday, 17 August 2016 742.0100
Tuesday, 16 August 2016 734.8800
Monday, 15 August 2016 726.0900
Sunday, 14 August 2016 727.1500
Saturday, 13 August 2016 726.8400
Friday, 12 August 2016 726.8400
Thursday, 11 August 2016 715.4400
Wednesday, 10 August 2016 725.7700
Tuesday, 9 August 2016 725.6100
Monday, 8 August 2016 725.6600
Sunday, 7 August 2016 728.0000
Saturday, 6 August 2016 727.7900
Friday, 5 August 2016 727.7900
Thursday, 4 August 2016 729.4100
Wednesday, 3 August 2016 731.9800
Tuesday, 2 August 2016 735.7600
Monday, 1 August 2016 735.1300
Sunday, 31 July 2016 732.3900
Saturday, 30 July 2016 732.3000
Friday, 29 July 2016 732.3000
Thursday, 28 July 2016 736.3900
Wednesday, 27 July 2016 734.7400
Tuesday, 26 July 2016 725.6900
Monday, 25 July 2016 724.7000
Sunday, 24 July 2016 714.0500
Saturday, 23 July 2016 714.2100
Friday, 22 July 2016 714.2100
Thursday, 21 July 2016 717.2400
Wednesday, 20 July 2016 718.0100
Tuesday, 19 July 2016 718.3510
Monday, 18 July 2016 722.2240
Sunday, 17 July 2016 724.3070
Saturday, 16 July 2016 721.4530
Friday, 15 July 2016 721.8570
Thursday, 14 July 2016 726.8070
Wednesday, 13 July 2016 729.4650
Tuesday, 12 July 2016 729.8790
Monday, 11 July 2016 729.2700
Sunday, 10 July 2016 728.7670
Saturday, 9 July 2016 728.7450
Friday, 8 July 2016 728.7600
Thursday, 7 July 2016 730.7360
Wednesday, 6 July 2016 730.3380
Tuesday, 5 July 2016 730.8740
Monday, 4 July 2016 731.6020
Sunday, 3 July 2016 735.7200
Saturday, 2 July 2016 735.7200
Friday, 1 July 2016 735.7200
Thursday, 30 June 2016 734.4600
Wednesday, 29 June 2016 755.4390
Tuesday, 28 June 2016 752.0430
Monday, 27 June 2016 750.9370
Sunday, 26 June 2016 736.2000
Saturday, 25 June 2016 739.8050
Friday, 24 June 2016 739.8050
Thursday, 23 June 2016 767.5410
Wednesday, 22 June 2016 759.4620
Tuesday, 21 June 2016 766.0340
Monday, 20 June 2016 772.8540
Sunday, 19 June 2016 771.0600
Saturday, 18 June 2016 772.7320
Friday, 17 June 2016 773.2910
Thursday, 16 June 2016 767.6080
Wednesday, 15 June 2016 765.5560
Tuesday, 14 June 2016 764.8810
Monday, 13 June 2016 761.8430
Sunday, 12 June 2016 760.8750
Saturday, 11 June 2016 760.8600
Friday, 10 June 2016 765.4050
Thursday, 9 June 2016 768.8410
Wednesday, 8 June 2016 769.2230
Tuesday, 7 June 2016 774.4640
Monday, 6 June 2016 770.8020
Sunday, 5 June 2016 771.1990
Saturday, 4 June 2016 769.3250
Friday, 3 June 2016 770.8460
Thursday, 2 June 2016 766.9470
Wednesday, 1 June 2016 764.1980
Tuesday, 31 May 2016 765.8180
Monday, 30 May 2016 764.3460
Sunday, 29 May 2016 764.8730
Saturday, 28 May 2016 764.9060
Friday, 27 May 2016 770.0510
Thursday, 26 May 2016 770.0530
Wednesday, 25 May 2016 771.8700
Tuesday, 24 May 2016 777.0820
Monday, 23 May 2016 776.0910
Sunday, 22 May 2016 775.8560
Saturday, 21 May 2016 775.9890
Friday, 20 May 2016 774.7700
Thursday, 19 May 2016 780.1620
Wednesday, 18 May 2016 778.0670
Tuesday, 17 May 2016 778.4880
Monday, 16 May 2016 776.3300
Sunday, 15 May 2016 777.4670
Saturday, 14 May 2016 776.4800
Friday, 13 May 2016 774.4950
Thursday, 12 May 2016 767.4500
Wednesday, 11 May 2016 766.9120
Tuesday, 10 May 2016 760.2430
Monday, 9 May 2016 760.6660
Sunday, 8 May 2016 761.9970
Saturday, 7 May 2016 761.5270
Friday, 6 May 2016 757.8960
Thursday, 5 May 2016 763.2410
Wednesday, 4 May 2016 759.4140
Tuesday, 3 May 2016 759.0770
Monday, 2 May 2016 752.7000
Sunday, 1 May 2016 752.4510
Saturday, 30 April 2016 752.4500
Friday, 29 April 2016 753.2470
Thursday, 28 April 2016 756.1730
Wednesday, 27 April 2016 755.6180
Tuesday, 26 April 2016 748.9810
Monday, 25 April 2016 743.0340
Sunday, 24 April 2016 742.8420
Saturday, 23 April 2016 742.7950
Friday, 22 April 2016 746.2110
Thursday, 21 April 2016 748.7580
Wednesday, 20 April 2016 751.5520
Tuesday, 19 April 2016 748.9560
Monday, 18 April 2016 750.8040
Sunday, 17 April 2016 750.6360
Saturday, 16 April 2016 750.9580
Friday, 15 April 2016 752.6420
Thursday, 14 April 2016 763.7190
Wednesday, 13 April 2016 762.0900
Tuesday, 12 April 2016 774.2400
Monday, 11 April 2016 777.2700
Sunday, 10 April 2016 776.8610
Saturday, 9 April 2016 776.8550
Friday, 8 April 2016 768.3080
Thursday, 7 April 2016 766.8230
Wednesday, 6 April 2016 763.9560
Tuesday, 5 April 2016 763.1810
Monday, 4 April 2016 763.2840
Sunday, 3 April 2016 763.1190
Saturday, 2 April 2016 763.2970
Friday, 1 April 2016 763.1410
Thursday, 31 March 2016 764.9200
Wednesday, 30 March 2016 763.5780
Tuesday, 29 March 2016 760.6160
Monday, 28 March 2016 758.7730
Sunday, 27 March 2016 758.7430
Saturday, 26 March 2016 758.7590
Friday, 25 March 2016 759.7860
Thursday, 24 March 2016 755.9190
Wednesday, 23 March 2016 758.7780
Tuesday, 22 March 2016 756.4060
Monday, 21 March 2016 757.4470
Sunday, 20 March 2016 757.4220
Saturday, 19 March 2016 758.2870
Friday, 18 March 2016 764.2080
Thursday, 17 March 2016 758.9010
Wednesday, 16 March 2016 753.2210
Tuesday, 15 March 2016 743.7110
Monday, 14 March 2016 742.3310
Sunday, 13 March 2016 744.7190
Saturday, 12 March 2016 744.5200
Friday, 11 March 2016 743.9140
Thursday, 10 March 2016 744.7050
Wednesday, 9 March 2016 746.6420
Tuesday, 8 March 2016 749.3640
Monday, 7 March 2016 750.8610
Sunday, 6 March 2016 750.9540
Saturday, 5 March 2016 750.9400
Friday, 4 March 2016 745.6530
Thursday, 3 March 2016 750.5830
Wednesday, 2 March 2016 755.5550
Tuesday, 1 March 2016 755.6110
Monday, 29 February 2016 759.4260
Sunday, 28 February 2016 759.9160
Saturday, 27 February 2016 759.4370
Friday, 26 February 2016 762.4620
Thursday, 25 February 2016 764.2140
Wednesday, 24 February 2016 766.1960
Tuesday, 23 February 2016 770.5490
Monday, 22 February 2016 780.5220
Sunday, 21 February 2016 781.1010
Saturday, 20 February 2016 781.1340
Friday, 19 February 2016 779.6620
Thursday, 18 February 2016 784.6930
Wednesday, 17 February 2016 785.8960
Tuesday, 16 February 2016 789.7300
Monday, 15 February 2016 800.2580
Sunday, 14 February 2016 800.7960
Saturday, 13 February 2016 800.8340
Friday, 12 February 2016 808.0670
Thursday, 11 February 2016 803.8200
Wednesday, 10 February 2016 802.4730
Tuesday, 9 February 2016 787.5770
Monday, 8 February 2016 781.5460
Sunday, 7 February 2016 781.5710
Saturday, 6 February 2016 781.5540
Friday, 5 February 2016 784.8740
Thursday, 4 February 2016 779.2710
Wednesday, 3 February 2016 778.4260
Tuesday, 2 February 2016 775.0530
Monday, 1 February 2016 775.5940
Sunday, 31 January 2016 775.6520
Saturday, 30 January 2016 774.9990
Friday, 29 January 2016 778.4610
Thursday, 28 January 2016 780.2130
Wednesday, 27 January 2016 780.2940
Tuesday, 26 January 2016 780.2670
Monday, 25 January 2016 778.1030
Sunday, 24 January 2016 779.3150
Saturday, 23 January 2016 779.3070
Friday, 22 January 2016 790.5260