Euro to Costa Rican colon Converter

7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Euro in Costa Rican colon was the Thursday, 25 May 2017. At that time the currency had reached its highest value.

100 Euro = 57084 Costa Rican colon

The worst day to change Euro in Costa Rican colon was the Tuesday, 20 December 2016. The exchange rate had fallen to its lowest value.

100 Euro = 57084 Costa Rican colon

Euro to Costa Rican colon conversion table

Euro (EUR) Costa Rican colon (CRC)
 1.00  645.19
 2.00  1 290.38
 3.00  1 935.57
 4.00  2 580.76
 5.00  3 225.95
 6.00  3 871.14
 7.00  4 516.33
 8.00  5 161.52
 9.00  5 806.71
 10.00  6 451.90
 15.00  9 677.85
 20.00  12 903.80
 25.00  16 129.75
 30.00  19 355.70
 40.00  25 807.60
 50.00  32 259.50
 60.00  38 711.40
 70.00  45 163.30
 80.00  51 615.20
 90.00  58 067.10
 100.00  64 519.00
 150.00  96 778.50
 200.00  129 038.00
 500.00  322 595.00
 1 000.00  645 190.00

convert Costa Rican colon to Euro

Currency Of Europe

  • ISO 4217 : EUR
  • Andorra, Austria, Belgium, Cyprus, Estonia, Europe, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Ireland, Italy, Latvia, Luxembourg, Malta, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Pierre and Miquelon, San Marino, Slovakia, Slovenia, Spain, Vatican City
  • Wikipedia
  • Central bank
  • EUR All currencies
  • All currencies EUR

Currency Of Costa Rica

Historical Euro / Costa Rican colon

History of daily rates EUR /CRC since Wednesday, 31 May 2000.

The maximum was reached on Thursday, 17 July 2008

  • 1 Euro = 872.236 Costa Rican colon

the minimum on Tuesday, 19 September 2000

  • 1 Euro = 261.003 Costa Rican colon
Date EUR/CRC
Wednesday, 28 June 2017 645.1900
Tuesday, 27 June 2017 644.7400
Monday, 26 June 2017 635.4900
Sunday, 25 June 2017 636.5800
Saturday, 24 June 2017 636.2500
Friday, 23 June 2017 636.2500
Thursday, 22 June 2017 633.7600
Wednesday, 21 June 2017 634.9000
Tuesday, 20 June 2017 629.3900
Monday, 19 June 2017 633.2400
Sunday, 18 June 2017 637.0100
Saturday, 17 June 2017 636.0100
Friday, 16 June 2017 636.0100
Thursday, 15 June 2017 633.7200
Wednesday, 14 June 2017 637.5000
Tuesday, 13 June 2017 635.4700
Monday, 12 June 2017 633.7500
Sunday, 11 June 2017 635.7900
Saturday, 10 June 2017 635.3500
Friday, 9 June 2017 635.3500
Thursday, 8 June 2017 634.6100
Wednesday, 7 June 2017 638.1000
Tuesday, 6 June 2017 639.0600
Monday, 5 June 2017 637.7800
Sunday, 4 June 2017 641.0800
Saturday, 3 June 2017 639.2300
Friday, 2 June 2017 639.2300
Thursday, 1 June 2017 637.6500
Wednesday, 31 May 2017 642.2000
Tuesday, 30 May 2017 642.8700
Monday, 29 May 2017 653.6900
Sunday, 28 May 2017 654.9600
Saturday, 27 May 2017 654.6900
Friday, 26 May 2017 654.6900
Thursday, 25 May 2017 661.0100
Wednesday, 24 May 2017 653.0400
Tuesday, 23 May 2017 650.9900
Monday, 22 May 2017 648.8500
Sunday, 21 May 2017 643.8600
Saturday, 20 May 2017 643.8800
Friday, 19 May 2017 643.8800
Thursday, 18 May 2017 630.4100
Wednesday, 17 May 2017 636.4600
Tuesday, 16 May 2017 630.9700
Monday, 15 May 2017 624.0000
Sunday, 14 May 2017 620.5100
Saturday, 13 May 2017 620.7800
Friday, 12 May 2017 620.7800
Thursday, 11 May 2017 617.1700
Wednesday, 10 May 2017 616.9200
Tuesday, 9 May 2017 615.5600
Monday, 8 May 2017 611.9000
Sunday, 7 May 2017 619.1600
Saturday, 6 May 2017 619.4400
Friday, 5 May 2017 619.4400
Thursday, 4 May 2017 617.8900
Wednesday, 3 May 2017 612.3700
Tuesday, 2 May 2017 613.9800
Monday, 1 May 2017 612.9400
Sunday, 30 April 2017 606.3600
Saturday, 29 April 2017 606.5000
Friday, 28 April 2017 606.5000
Thursday, 27 April 2017 603.3800
Wednesday, 26 April 2017 610.4600
Tuesday, 25 April 2017 610.7700
Monday, 24 April 2017 603.3500
Sunday, 23 April 2017 603.8300
Saturday, 22 April 2017 594.6900
Friday, 21 April 2017 594.6900
Thursday, 20 April 2017 598.6200
Wednesday, 19 April 2017 598.7800
Tuesday, 18 April 2017 599.7200
Monday, 17 April 2017 592.8700
Sunday, 16 April 2017 593.1600
Saturday, 15 April 2017 593.6900
Friday, 14 April 2017 593.6900
Thursday, 13 April 2017 593.5900
Wednesday, 12 April 2017 597.8300
Tuesday, 11 April 2017 594.3300
Monday, 10 April 2017 593.6000
Sunday, 9 April 2017 588.2900
Saturday, 8 April 2017 589.2700
Friday, 7 April 2017 589.2700
Thursday, 6 April 2017 596.1200
Wednesday, 5 April 2017 591.3500
Tuesday, 4 April 2017 596.8900
Monday, 3 April 2017 595.5800
Sunday, 2 April 2017 595.7600
Saturday, 1 April 2017 595.4500
Friday, 31 March 2017 595.4500
Thursday, 30 March 2017 595.1000
Wednesday, 29 March 2017 598.9900
Tuesday, 28 March 2017 601.4100
Monday, 27 March 2017 600.8400
Sunday, 26 March 2017 602.8300
Saturday, 25 March 2017 600.3500
Friday, 24 March 2017 600.3500
Thursday, 23 March 2017 598.9200
Wednesday, 22 March 2017 599.3400
Tuesday, 21 March 2017 601.5600
Monday, 20 March 2017 594.8700
Sunday, 19 March 2017 598.1300
Saturday, 18 March 2017 597.7800
Friday, 17 March 2017 597.7800
Thursday, 16 March 2017 600.5300
Wednesday, 15 March 2017 599.4600
Tuesday, 14 March 2017 592.9400
Monday, 13 March 2017 595.2700
Sunday, 12 March 2017 597.2600
Saturday, 11 March 2017 596.9000
Friday, 10 March 2017 596.9000
Thursday, 9 March 2017 587.4400
Wednesday, 8 March 2017 589.0200
Tuesday, 7 March 2017 592.7100
Monday, 6 March 2017 590.8200
Sunday, 5 March 2017 592.9700
Saturday, 4 March 2017 593.1200
Friday, 3 March 2017 593.1200
Thursday, 2 March 2017 586.7600
Wednesday, 1 March 2017 586.9800
Tuesday, 28 February 2017 591.0900
Monday, 27 February 2017 591.9800
Sunday, 26 February 2017 591.1300
Saturday, 25 February 2017 590.6400
Friday, 24 February 2017 590.6400
Thursday, 23 February 2017 592.4400
Wednesday, 22 February 2017 590.9200
Tuesday, 21 February 2017 589.9300
Monday, 20 February 2017 594.1800
Sunday, 19 February 2017 594.3400
Saturday, 18 February 2017 593.9700
Friday, 17 February 2017 593.9700
Thursday, 16 February 2017 593.6900
Wednesday, 15 February 2017 591.1600
Tuesday, 14 February 2017 590.2400
Monday, 13 February 2017 591.0500
Sunday, 12 February 2017 592.6400
Saturday, 11 February 2017 593.1900
Friday, 10 February 2017 593.1900
Thursday, 9 February 2017 593.9900
Wednesday, 8 February 2017 595.6700
Tuesday, 7 February 2017 593.6400
Monday, 6 February 2017 597.0100
Sunday, 5 February 2017 598.3700
Saturday, 4 February 2017 598.3300
Friday, 3 February 2017 598.3300
Thursday, 2 February 2017 596.2100
Wednesday, 1 February 2017 596.4000
Tuesday, 31 January 2017 597.0700
Monday, 30 January 2017 596.7200
Sunday, 29 January 2017 591.4400
Saturday, 28 January 2017 590.6700
Friday, 27 January 2017 590.6700
Thursday, 26 January 2017 589.2600
Wednesday, 25 January 2017 593.0300
Tuesday, 24 January 2017 592.3600
Monday, 23 January 2017 594.3700
Sunday, 22 January 2017 591.0000
Saturday, 21 January 2017 590.6800
Friday, 20 January 2017 590.6800
Thursday, 19 January 2017 588.3700
Wednesday, 18 January 2017 583.2700
Tuesday, 17 January 2017 590.6700
Monday, 16 January 2017 585.1700
Sunday, 15 January 2017 586.8400
Saturday, 14 January 2017 588.0000
Friday, 13 January 2017 588.0000
Thursday, 12 January 2017 586.8600
Wednesday, 11 January 2017 585.4400
Tuesday, 10 January 2017 584.1500
Monday, 9 January 2017 585.6800
Sunday, 8 January 2017 579.0900
Saturday, 7 January 2017 579.0300
Friday, 6 January 2017 579.0300
Thursday, 5 January 2017 586.0500
Wednesday, 4 January 2017 579.0300
Tuesday, 3 January 2017 574.3900
Monday, 2 January 2017 577.5100
Sunday, 1 January 2016 581.2300
Saturday, 31 December 2016 580.6800
Friday, 30 December 2016 580.6800
Thursday, 29 December 2016 579.1200
Wednesday, 28 December 2016 572.9900
Tuesday, 27 December 2016 577.3700
Monday, 26 December 2016 577.2000
Sunday, 25 December 2016 578.2800
Saturday, 24 December 2016 577.7600
Friday, 23 December 2016 577.7600
Thursday, 22 December 2016 576.3100
Wednesday, 21 December 2016 573.7600
Tuesday, 20 December 2016 570.8400
Monday, 19 December 2016 571.0000
Sunday, 18 December 2016 573.5600
Saturday, 17 December 2016 573.7000
Friday, 16 December 2016 573.7000
Thursday, 15 December 2016 572.8600
Wednesday, 14 December 2016 584.8300
Tuesday, 13 December 2016 583.4200
Monday, 12 December 2016 583.9600
Sunday, 11 December 2016 578.8400
Saturday, 10 December 2016 579.6900
Friday, 9 December 2016 579.6900
Thursday, 8 December 2016 586.3600
Wednesday, 7 December 2016 595.2100
Tuesday, 6 December 2016 597.2300
Monday, 5 December 2016 594.6900
Sunday, 4 December 2016 583.1600
Saturday, 3 December 2016 589.5600
Friday, 2 December 2016 589.5600
Thursday, 1 December 2016 589.1300
Wednesday, 30 November 2016 585.9000
Tuesday, 29 November 2016 589.9100
Monday, 28 November 2016 588.2300
Sunday, 27 November 2016 587.6500
Saturday, 26 November 2016 586.3000
Friday, 25 November 2016 587.2700
Thursday, 24 November 2016 585.5700
Wednesday, 23 November 2016 585.3100
Tuesday, 22 November 2016 589.7000
Monday, 21 November 2016 590.2800
Sunday, 20 November 2016 588.6800
Saturday, 19 November 2016 588.7300
Friday, 18 November 2016 588.7300
Thursday, 17 November 2016 591.3300
Wednesday, 16 November 2016 595.1500
Tuesday, 15 November 2016 596.7200
Monday, 14 November 2016 597.9800
Sunday, 13 November 2016 603.3300
Saturday, 12 November 2016 604.3000
Friday, 11 November 2016 604.3000
Thursday, 10 November 2016 605.8000
Wednesday, 9 November 2016 607.1200
Tuesday, 8 November 2016 612.0100
Monday, 7 November 2016 614.0200
Sunday, 6 November 2016 615.5100
Saturday, 5 November 2016 619.0800
Friday, 4 November 2016 619.0800
Thursday, 3 November 2016 616.5500
Wednesday, 2 November 2016 615.8600
Tuesday, 1 November 2016 613.3600
Monday, 31 October 2016 608.7000
Sunday, 30 October 2016 609.2200
Saturday, 29 October 2016 609.5400
Friday, 28 October 2016 609.5400
Thursday, 27 October 2016 604.4700
Wednesday, 26 October 2016 605.0100
Tuesday, 25 October 2016 604.6300
Monday, 24 October 2016 603.0400
Sunday, 23 October 2016 603.6500
Saturday, 22 October 2016 603.4400
Friday, 21 October 2016 603.4400
Thursday, 20 October 2016 606.0700
Wednesday, 19 October 2016 608.9700
Tuesday, 18 October 2016 608.8300
Monday, 17 October 2016 610.2100
Sunday, 16 October 2016 608.4400
Saturday, 15 October 2016 608.3700
Friday, 14 October 2016 608.3700
Thursday, 13 October 2016 612.8700
Wednesday, 12 October 2016 610.4400
Tuesday, 11 October 2016 613.0600
Monday, 10 October 2016 617.6300
Sunday, 9 October 2016 620.8700
Saturday, 8 October 2016 621.3600
Friday, 7 October 2016 621.3600
Thursday, 6 October 2016 618.1500
Wednesday, 5 October 2016 621.2000
Tuesday, 4 October 2016 620.4200
Monday, 3 October 2016 620.9000
Sunday, 2 October 2016 622.0600
Saturday, 1 October 2016 622.4800
Friday, 30 September 2016 622.4800
Thursday, 29 September 2016 620.9400
Wednesday, 28 September 2016 620.9500
Tuesday, 27 September 2016 620.6700
Monday, 26 September 2016 622.6400
Sunday, 25 September 2016 621.6200
Saturday, 24 September 2016 621.3100
Friday, 23 September 2016 621.3100
Thursday, 22 September 2016 619.5800
Wednesday, 21 September 2016 618.4000
Tuesday, 20 September 2016 616.3200
Monday, 19 September 2016 617.8100
Sunday, 18 September 2016 616.8800
Saturday, 17 September 2016 616.9100
Friday, 16 September 2016 616.9100
Thursday, 15 September 2016 621.9100
Wednesday, 14 September 2016 622.5900
Tuesday, 13 September 2016 621.2000
Monday, 12 September 2016 622.2000
Sunday, 11 September 2016 622.1000
Saturday, 10 September 2016 621.5700
Friday, 9 September 2016 621.5700
Thursday, 8 September 2016 623.8400
Wednesday, 7 September 2016 622.1100
Tuesday, 6 September 2016 622.3600
Monday, 5 September 2016 613.8000
Sunday, 4 September 2016 614.2100
Saturday, 3 September 2016 617.2800
Friday, 2 September 2016 617.2800
Thursday, 1 September 2016 619.6200
Wednesday, 31 August 2016 616.5200
Tuesday, 30 August 2016 616.6800
Monday, 29 August 2016 619.2500
Sunday, 28 August 2016 619.5900
Saturday, 27 August 2016 619.7200
Friday, 26 August 2016 619.7200
Thursday, 25 August 2016 623.4400
Wednesday, 24 August 2016 622.2700
Tuesday, 23 August 2016 624.5700
Monday, 22 August 2016 625.4300
Sunday, 21 August 2016 624.7200
Saturday, 20 August 2016 625.3500
Friday, 19 August 2016 625.3500
Thursday, 18 August 2016 625.9200
Wednesday, 17 August 2016 622.6200
Tuesday, 16 August 2016 621.2300
Monday, 15 August 2016 616.1200
Sunday, 14 August 2016 615.4000
Saturday, 13 August 2016 615.1300
Friday, 12 August 2016 615.1300
Thursday, 11 August 2016 613.7600
Wednesday, 10 August 2016 616.3500
Tuesday, 9 August 2016 612.1000
Monday, 8 August 2016 610.2900
Sunday, 7 August 2016 610.5700
Saturday, 6 August 2016 610.3300
Friday, 5 August 2016 610.3300
Thursday, 4 August 2016 612.7900
Wednesday, 3 August 2016 613.8200
Tuesday, 2 August 2016 618.0200
Monday, 1 August 2016 614.7900
Sunday, 31 July 2016 615.0800
Saturday, 30 July 2016 614.8200
Friday, 29 July 2016 614.8200
Thursday, 28 July 2016 607.8900
Wednesday, 27 July 2016 607.0900
Tuesday, 26 July 2016 602.7600
Monday, 25 July 2016 603.2500
Sunday, 24 July 2016 602.1600
Saturday, 23 July 2016 602.4200
Friday, 22 July 2016 602.4200
Thursday, 21 July 2016 605.1500
Wednesday, 20 July 2016 604.3300
Tuesday, 19 July 2016 601.8770
Monday, 18 July 2016 604.7950
Sunday, 17 July 2016 605.9920
Saturday, 16 July 2016 602.5930
Friday, 15 July 2016 602.7160
Thursday, 14 July 2016 607.0590
Wednesday, 13 July 2016 605.4900
Tuesday, 12 July 2016 606.7000
Monday, 11 July 2016 603.8100
Sunday, 10 July 2016 605.9200
Saturday, 9 July 2016 605.4210
Friday, 8 July 2016 605.4140
Thursday, 7 July 2016 605.1200
Wednesday, 6 July 2016 603.7490
Tuesday, 5 July 2016 607.7570
Monday, 4 July 2016 608.6270
Sunday, 3 July 2016 611.1400
Saturday, 2 July 2016 611.3600
Friday, 1 July 2016 611.3600
Thursday, 30 June 2016 609.4100
Wednesday, 29 June 2016 608.0720

Converter Euro / Costa Rican colon

Wednesday, 28 June 2017 ll➤ 1 EUR = 645.1900 CRC ✅ Converter Euro Costa Rican colon . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Euro and Costa Rican colon parity obtained here was updated on the 28 Jun 2017

1 EUR = 645.1900 CRC

You can change the currencies in the form.