Euro to Costa Rican colon Converter

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Euro in Costa Rican colon was the Thursday, 18 August 2016. At that time the currency had reached its highest value.

100 Euro = 57084 Costa Rican colon

The worst day to change Euro in Costa Rican colon was the Tuesday, 20 December 2016. The exchange rate had fallen to its lowest value.

100 Euro = 57084 Costa Rican colon

Euro to Costa Rican colon conversion table

Euro (EUR) Costa Rican colon (CRC)
€ 1.00 ₡ 590.68
€ 2.00 ₡ 1 181.36
€ 3.00 ₡ 1 772.04
€ 4.00 ₡ 2 362.72
€ 5.00 ₡ 2 953.40
€ 6.00 ₡ 3 544.08
€ 7.00 ₡ 4 134.76
Euro (EUR) Costa Rican colon (CRC)
€ 8.00 ₡ 4 725.44
€ 9.00 ₡ 5 316.12
€ 10.00 ₡ 5 906.80
€ 15.00 ₡ 8 860.20
€ 20.00 ₡ 11 813.60
€ 25.00 ₡ 14 767.00
€ 30.00 ₡ 17 720.40
Euro (EUR) Costa Rican colon (CRC)
€ 40.00 ₡ 23 627.20
€ 50.00 ₡ 29 534.00
€ 60.00 ₡ 35 440.80
€ 70.00 ₡ 41 347.60
€ 80.00 ₡ 47 254.40
€ 90.00 ₡ 53 161.20
€ 100.00 ₡ 59 068.00

currency of Europe

  • iso 4217: EUR
  • Andorra, Austria, Belgium, Cyprus, Estonia, Europe, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Ireland, Italy, Latvia, Luxembourg, Malta, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Pierre and Miquelon, San Marino, Slovakia, Slovenia, Spain, Vatican City
  • Wikipedia
  • Central bank

currency of Costa Rica

Converter Euro / Costa Rican colon

2017-01-21 ► 1 EUR = 590.6800 CRC ► Converter Euro Costa Rican colon . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Euro and Costa Rican colon parity obtained here was updated on the 2017-01-21

1 EUR = 590.6800 CRC

You can change the currencies in the form.

Historical Euro / Costa Rican colon

History of daily rates EUR /CRC since Wednesday, 31 May 2000.

The maximum was reached on Thursday, 17 July 2008

  • 1 Euro = 872.236 Costa Rican colon

the minimum on Tuesday, 19 September 2000

  • 1 Euro = 261.003 Costa Rican colon
Date EUR/CRC
Saturday, 21 January 2017 590.6800
Friday, 20 January 2017 590.6800
Thursday, 19 January 2017 588.3700
Wednesday, 18 January 2017 583.2700
Tuesday, 17 January 2017 590.6700
Monday, 16 January 2017 585.1700
Sunday, 15 January 2017 586.8400
Saturday, 14 January 2017 588.0000
Friday, 13 January 2017 588.0000
Thursday, 12 January 2017 586.8600
Wednesday, 11 January 2017 585.4400
Tuesday, 10 January 2017 584.1500
Monday, 9 January 2017 585.6800
Sunday, 8 January 2017 579.0900
Saturday, 7 January 2017 579.0300
Friday, 6 January 2017 579.0300
Thursday, 5 January 2017 586.0500
Wednesday, 4 January 2017 579.0300
Tuesday, 3 January 2017 574.3900
Monday, 2 January 2017 577.5100
Sunday, 1 January 2016 581.2300
Saturday, 31 December 2016 580.6800
Friday, 30 December 2016 580.6800
Thursday, 29 December 2016 579.1200
Wednesday, 28 December 2016 572.9900
Tuesday, 27 December 2016 577.3700
Monday, 26 December 2016 577.2000
Sunday, 25 December 2016 578.2800
Saturday, 24 December 2016 577.7600
Friday, 23 December 2016 577.7600
Thursday, 22 December 2016 576.3100
Wednesday, 21 December 2016 573.7600
Tuesday, 20 December 2016 570.8400
Monday, 19 December 2016 571.0000
Sunday, 18 December 2016 573.5600
Saturday, 17 December 2016 573.7000
Friday, 16 December 2016 573.7000
Thursday, 15 December 2016 572.8600
Wednesday, 14 December 2016 584.8300
Tuesday, 13 December 2016 583.4200
Monday, 12 December 2016 583.9600
Sunday, 11 December 2016 578.8400
Saturday, 10 December 2016 579.6900
Friday, 9 December 2016 579.6900
Thursday, 8 December 2016 586.3600
Wednesday, 7 December 2016 595.2100
Tuesday, 6 December 2016 597.2300
Monday, 5 December 2016 594.6900
Sunday, 4 December 2016 583.1600
Saturday, 3 December 2016 589.5600
Friday, 2 December 2016 589.5600
Thursday, 1 December 2016 589.1300
Wednesday, 30 November 2016 585.9000
Tuesday, 29 November 2016 589.9100
Monday, 28 November 2016 588.2300
Sunday, 27 November 2016 587.6500
Saturday, 26 November 2016 586.3000
Friday, 25 November 2016 587.2700
Thursday, 24 November 2016 585.5700
Wednesday, 23 November 2016 585.3100
Tuesday, 22 November 2016 589.7000
Monday, 21 November 2016 590.2800
Sunday, 20 November 2016 588.6800
Saturday, 19 November 2016 588.7300
Friday, 18 November 2016 588.7300
Thursday, 17 November 2016 591.3300
Wednesday, 16 November 2016 595.1500
Tuesday, 15 November 2016 596.7200
Monday, 14 November 2016 597.9800
Sunday, 13 November 2016 603.3300
Saturday, 12 November 2016 604.3000
Friday, 11 November 2016 604.3000
Thursday, 10 November 2016 605.8000
Wednesday, 9 November 2016 607.1200
Tuesday, 8 November 2016 612.0100
Monday, 7 November 2016 614.0200
Sunday, 6 November 2016 615.5100
Saturday, 5 November 2016 619.0800
Friday, 4 November 2016 619.0800
Thursday, 3 November 2016 616.5500
Wednesday, 2 November 2016 615.8600
Tuesday, 1 November 2016 613.3600
Monday, 31 October 2016 608.7000
Sunday, 30 October 2016 609.2200
Saturday, 29 October 2016 609.5400
Friday, 28 October 2016 609.5400
Thursday, 27 October 2016 604.4700
Wednesday, 26 October 2016 605.0100
Tuesday, 25 October 2016 604.6300
Monday, 24 October 2016 603.0400
Sunday, 23 October 2016 603.6500
Saturday, 22 October 2016 603.4400
Friday, 21 October 2016 603.4400
Thursday, 20 October 2016 606.0700
Wednesday, 19 October 2016 608.9700
Tuesday, 18 October 2016 608.8300
Monday, 17 October 2016 610.2100
Sunday, 16 October 2016 608.4400
Saturday, 15 October 2016 608.3700
Friday, 14 October 2016 608.3700
Thursday, 13 October 2016 612.8700
Wednesday, 12 October 2016 610.4400
Tuesday, 11 October 2016 613.0600
Monday, 10 October 2016 617.6300
Sunday, 9 October 2016 620.8700
Saturday, 8 October 2016 621.3600
Friday, 7 October 2016 621.3600
Thursday, 6 October 2016 618.1500
Wednesday, 5 October 2016 621.2000
Tuesday, 4 October 2016 620.4200
Monday, 3 October 2016 620.9000
Sunday, 2 October 2016 622.0600
Saturday, 1 October 2016 622.4800
Friday, 30 September 2016 622.4800
Thursday, 29 September 2016 620.9400
Wednesday, 28 September 2016 620.9500
Tuesday, 27 September 2016 620.6700
Monday, 26 September 2016 622.6400
Sunday, 25 September 2016 621.6200
Saturday, 24 September 2016 621.3100
Friday, 23 September 2016 621.3100
Thursday, 22 September 2016 619.5800
Wednesday, 21 September 2016 618.4000
Tuesday, 20 September 2016 616.3200
Monday, 19 September 2016 617.8100
Sunday, 18 September 2016 616.8800
Saturday, 17 September 2016 616.9100
Friday, 16 September 2016 616.9100
Thursday, 15 September 2016 621.9100
Wednesday, 14 September 2016 622.5900
Tuesday, 13 September 2016 621.2000
Monday, 12 September 2016 622.2000
Sunday, 11 September 2016 622.1000
Saturday, 10 September 2016 621.5700
Friday, 9 September 2016 621.5700
Thursday, 8 September 2016 623.8400
Wednesday, 7 September 2016 622.1100
Tuesday, 6 September 2016 622.3600
Monday, 5 September 2016 613.8000
Sunday, 4 September 2016 614.2100
Saturday, 3 September 2016 617.2800
Friday, 2 September 2016 617.2800
Thursday, 1 September 2016 619.6200
Wednesday, 31 August 2016 616.5200
Tuesday, 30 August 2016 616.6800
Monday, 29 August 2016 619.2500
Sunday, 28 August 2016 619.5900
Saturday, 27 August 2016 619.7200
Friday, 26 August 2016 619.7200
Thursday, 25 August 2016 623.4400
Wednesday, 24 August 2016 622.2700
Tuesday, 23 August 2016 624.5700
Monday, 22 August 2016 625.4300
Sunday, 21 August 2016 624.7200
Saturday, 20 August 2016 625.3500
Friday, 19 August 2016 625.3500
Thursday, 18 August 2016 625.9200
Wednesday, 17 August 2016 622.6200
Tuesday, 16 August 2016 621.2300
Monday, 15 August 2016 616.1200
Sunday, 14 August 2016 615.4000
Saturday, 13 August 2016 615.1300
Friday, 12 August 2016 615.1300
Thursday, 11 August 2016 613.7600
Wednesday, 10 August 2016 616.3500
Tuesday, 9 August 2016 612.1000
Monday, 8 August 2016 610.2900
Sunday, 7 August 2016 610.5700
Saturday, 6 August 2016 610.3300
Friday, 5 August 2016 610.3300
Thursday, 4 August 2016 612.7900
Wednesday, 3 August 2016 613.8200
Tuesday, 2 August 2016 618.0200
Monday, 1 August 2016 614.7900
Sunday, 31 July 2016 615.0800
Saturday, 30 July 2016 614.8200
Friday, 29 July 2016 614.8200
Thursday, 28 July 2016 607.8900
Wednesday, 27 July 2016 607.0900
Tuesday, 26 July 2016 602.7600
Monday, 25 July 2016 603.2500
Sunday, 24 July 2016 602.1600
Saturday, 23 July 2016 602.4200
Friday, 22 July 2016 602.4200
Thursday, 21 July 2016 605.1500
Wednesday, 20 July 2016 604.3300
Tuesday, 19 July 2016 601.8770
Monday, 18 July 2016 604.7950
Sunday, 17 July 2016 605.9920
Saturday, 16 July 2016 602.5930
Friday, 15 July 2016 602.7160
Thursday, 14 July 2016 607.0590
Wednesday, 13 July 2016 605.4900
Tuesday, 12 July 2016 606.7000
Monday, 11 July 2016 603.8100
Sunday, 10 July 2016 605.9200
Saturday, 9 July 2016 605.4210
Friday, 8 July 2016 605.4140
Thursday, 7 July 2016 605.1200
Wednesday, 6 July 2016 603.7490
Tuesday, 5 July 2016 607.7570
Monday, 4 July 2016 608.6270
Sunday, 3 July 2016 611.1400
Saturday, 2 July 2016 611.3600
Friday, 1 July 2016 611.3600
Thursday, 30 June 2016 609.4100
Wednesday, 29 June 2016 608.0720
Tuesday, 28 June 2016 604.0550
Monday, 27 June 2016 600.5450
Sunday, 26 June 2016 603.5850
Saturday, 25 June 2016 605.6900
Friday, 24 June 2016 605.6900
Thursday, 23 June 2016 621.2510
Wednesday, 22 June 2016 614.5130
Tuesday, 21 June 2016 609.6320
Monday, 20 June 2016 611.3090
Sunday, 19 June 2016 609.2480
Saturday, 18 June 2016 612.2270
Friday, 17 June 2016 612.3110
Thursday, 16 June 2016 606.6620
Wednesday, 15 June 2016 607.9870
Tuesday, 14 June 2016 610.1380
Monday, 13 June 2016 610.4680
Sunday, 12 June 2016 610.2430
Saturday, 11 June 2016 610.2480
Friday, 10 June 2016 613.3890
Thursday, 9 June 2016 614.4680
Wednesday, 8 June 2016 611.3650
Tuesday, 7 June 2016 609.6350
Monday, 6 June 2016 604.7610
Sunday, 5 June 2016 604.3700
Saturday, 4 June 2016 601.7460
Friday, 3 June 2016 600.1880
Thursday, 2 June 2016 598.3760
Wednesday, 1 June 2016 599.0680
Tuesday, 31 May 2016 596.8330
Monday, 30 May 2016 598.6220
Sunday, 29 May 2016 598.0460
Saturday, 28 May 2016 598.0490
Friday, 27 May 2016 597.8850
Thursday, 26 May 2016 596.0140
Wednesday, 25 May 2016 596.8740
Tuesday, 24 May 2016 599.7630
Monday, 23 May 2016 600.2700
Sunday, 22 May 2016 600.1200
Saturday, 21 May 2016 600.6010
Friday, 20 May 2016 598.9120
Thursday, 19 May 2016 602.7600
Wednesday, 18 May 2016 605.2070
Tuesday, 17 May 2016 605.1670
Monday, 16 May 2016 607.4010
Sunday, 15 May 2016 607.0710
Saturday, 14 May 2016 606.9860
Friday, 13 May 2016 609.6060
Thursday, 12 May 2016 609.8000
Wednesday, 11 May 2016 609.6250
Tuesday, 10 May 2016 610.0820
Monday, 9 May 2016 611.4500
Sunday, 8 May 2016 611.6440
Saturday, 7 May 2016 611.6040
Friday, 6 May 2016 612.6970
Thursday, 5 May 2016 613.5400
Wednesday, 4 May 2016 616.5510
Tuesday, 3 May 2016 615.9140
Monday, 2 May 2016 610.2170
Sunday, 1 May 2016 609.9940
Saturday, 30 April 2016 609.9880
Friday, 29 April 2016 604.3750
Thursday, 28 April 2016 604.3810
Wednesday, 27 April 2016 601.5050
Tuesday, 26 April 2016 601.7190
Monday, 25 April 2016 600.0470
Sunday, 24 April 2016 600.1020
Saturday, 23 April 2016 599.8910
Friday, 22 April 2016 604.3670
Thursday, 21 April 2016 604.1950
Wednesday, 20 April 2016 605.0650
Tuesday, 19 April 2016 603.6270
Monday, 18 April 2016 602.6070
Sunday, 17 April 2016 602.3900
Saturday, 16 April 2016 602.4860
Friday, 15 April 2016 601.4870
Thursday, 14 April 2016 602.5150
Wednesday, 13 April 2016 602.9420
Tuesday, 12 April 2016 606.8890
Monday, 11 April 2016 607.8290
Sunday, 10 April 2016 607.0090
Saturday, 9 April 2016 607.0090
Friday, 8 April 2016 607.3120
Thursday, 7 April 2016 604.9910
Wednesday, 6 April 2016 607.3960
Tuesday, 5 April 2016 606.9020
Monday, 4 April 2016 607.2920
Sunday, 3 April 2016 607.7890
Saturday, 2 April 2016 607.3080
Friday, 1 April 2016 604.3680
Thursday, 31 March 2016 602.1180
Wednesday, 30 March 2016 598.6430
Tuesday, 29 March 2016 595.7770
Monday, 28 March 2016 594.8200
Sunday, 27 March 2016 594.8450
Saturday, 26 March 2016 594.8060
Friday, 25 March 2016 595.0160
Thursday, 24 March 2016 596.7820
Wednesday, 23 March 2016 598.7640
Tuesday, 22 March 2016 601.1430
Monday, 21 March 2016 602.1300
Sunday, 20 March 2016 602.1340
Saturday, 19 March 2016 602.1380
Friday, 18 March 2016 599.2140
Thursday, 17 March 2016 592.9760
Wednesday, 16 March 2016 593.0300
Tuesday, 15 March 2016 593.2110
Monday, 14 March 2016 593.9780
Sunday, 13 March 2016 594.2620
Saturday, 12 March 2016 594.1310
Friday, 11 March 2016 588.5200
Thursday, 10 March 2016 586.5730
Wednesday, 9 March 2016 588.5320
Tuesday, 8 March 2016 586.9140
Monday, 7 March 2016 585.7410
Sunday, 6 March 2016 585.1800
Saturday, 5 March 2016 585.1770
Friday, 4 March 2016 582.4030
Thursday, 3 March 2016 580.5070
Wednesday, 2 March 2016 581.1720
Tuesday, 1 March 2016 582.2540
Monday, 29 February 2016 586.6910
Sunday, 28 February 2016 586.8200
Saturday, 27 February 2016 586.4560
Friday, 26 February 2016 588.4060
Thursday, 25 February 2016 587.8880
Wednesday, 24 February 2016 587.4640
Tuesday, 23 February 2016 590.0290
Monday, 22 February 2016 592.8300
Sunday, 21 February 2016 592.3410
Saturday, 20 February 2016 592.3440
Friday, 19 February 2016 592.7600
Thursday, 18 February 2016 594.5560
Wednesday, 17 February 2016 597.5940
Tuesday, 16 February 2016 598.4050
Monday, 15 February 2016 602.5910
Sunday, 14 February 2016 603.0350
Saturday, 13 February 2016 603.0260
Friday, 12 February 2016 606.2510
Thursday, 11 February 2016 603.4220
Wednesday, 10 February 2016 603.3320
Tuesday, 9 February 2016 596.0940
Monday, 8 February 2016 598.8430
Sunday, 7 February 2016 598.8470
Saturday, 6 February 2016 598.8430
Friday, 5 February 2016 598.0460
Thursday, 4 February 2016 586.6980
Wednesday, 3 February 2016 584.6390
Tuesday, 2 February 2016 584.3000
Monday, 1 February 2016 584.3380
Sunday, 31 January 2016 584.3720
Saturday, 30 January 2016 582.9770
Friday, 29 January 2016 583.1690
Thursday, 28 January 2016 581.8550
Wednesday, 27 January 2016 578.9460
Tuesday, 26 January 2016 578.7320
Monday, 25 January 2016 576.1090
Sunday, 24 January 2016 575.6310
Saturday, 23 January 2016 575.6330