Euro to Costa Rican colon Converter

7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Euro in Costa Rican colon was the Friday, 8 September 2017. At that time the currency had reached its highest value.

100 Euro = 57084 Costa Rican colon

The worst day to change Euro in Costa Rican colon was the Tuesday, 20 December 2016. The exchange rate had fallen to its lowest value.

100 Euro = 57084 Costa Rican colon

Euro to Costa Rican colon conversion table

Euro (EUR) Costa Rican colon (CRC)
 1.00  674.18
 2.00  1 348.37
 3.00  2 022.55
 4.00  2 696.74
 5.00  3 370.92
 6.00  4 045.10
 7.00  4 719.29
 8.00  5 393.47
 9.00  6 067.66
 10.00  6 741.84
 15.00  10 112.76
 20.00  13 483.68
 25.00  16 854.60
 30.00  20 225.52
 40.00  26 967.36
 50.00  33 709.20
 60.00  40 451.04
 70.00  47 192.88
 80.00  53 934.72
 90.00  60 676.56
 100.00  67 418.40
 150.00  101 127.60
 200.00  134 836.80
 500.00  337 092.00
 1 000.00  674 184.00

convert Costa Rican colon to Euro

Currency Of Europe

  • ISO 4217 : EUR
  • Andorra, Austria, Belgium, Cyprus, Estonia, Europe, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Ireland, Italy, Latvia, Luxembourg, Malta, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Pierre and Miquelon, San Marino, Slovakia, Slovenia, Spain, Vatican City
  • Wikipedia
  • Central bank
  • EUR All currencies
  • All currencies EUR

Historical Euro / Costa Rican colon

History of daily rates EUR /CRC since Wednesday, 31 May 2000.

The maximum was reached on Thursday, 17 July 2008

  • 1 Euro = 872.236 Costa Rican colon

the minimum on Tuesday, 19 September 2000

  • 1 Euro = 261.003 Costa Rican colon
Date EUR/CRC
Monday, 23 October 2017 674.1840
Sunday, 22 October 2017 670.6020
Saturday, 21 October 2017 671.6910
Friday, 20 October 2017 671.4040
Thursday, 19 October 2017 674.7860
Wednesday, 18 October 2017 672.2700
Tuesday, 17 October 2017 671.2550
Monday, 16 October 2017 673.0740
Sunday, 15 October 2017 677.3210
Saturday, 14 October 2017 677.1650
Friday, 13 October 2017 677.1810
Thursday, 12 October 2017 680.3860
Wednesday, 11 October 2017 679.8660
Tuesday, 10 October 2017 678.8960
Monday, 9 October 2017 673.7760
Sunday, 8 October 2017 672.2170
Saturday, 7 October 2017 671.5070
Friday, 6 October 2017 671.8790
Thursday, 5 October 2017 673.1530
Wednesday, 4 October 2017 674.0330
Tuesday, 3 October 2017 671.8900
Monday, 2 October 2017 670.8450
Sunday, 1 October 2017 680.4180
Saturday, 30 September 2017 676.0710
Friday, 29 September 2017 676.0710
Thursday, 28 September 2017 675.4190
Wednesday, 27 September 2017 673.9900
Tuesday, 26 September 2017 675.9560
Monday, 25 September 2017 683.1400
Sunday, 24 September 2017 687.1480
Saturday, 23 September 2017 688.4750
Friday, 22 September 2017 688.4750
Thursday, 21 September 2017 685.1150
Wednesday, 20 September 2017 684.4360
Tuesday, 19 September 2017 691.2110
Monday, 18 September 2017 689.8990
Sunday, 17 September 2017 688.5940
Saturday, 16 September 2017 689.2750
Friday, 15 September 2017 689.2750
Thursday, 14 September 2017 687.4050
Wednesday, 13 September 2017 692.1720
Tuesday, 12 September 2017 691.1640
Monday, 11 September 2017 693.7190
Sunday, 10 September 2017 697.1610
Saturday, 9 September 2017 698.2180
Friday, 8 September 2017 698.3500
Thursday, 7 September 2017 693.4310
Wednesday, 6 September 2017 688.1460
Tuesday, 5 September 2017 685.4840
Monday, 4 September 2017 688.7990
Sunday, 3 September 2017 688.8340
Saturday, 2 September 2017 687.4730
Friday, 1 September 2017 687.6720
Thursday, 31 August 2017 682.7630
Wednesday, 30 August 2017 688.9170
Tuesday, 29 August 2017 690.0390
Monday, 28 August 2017 689.1470
Sunday, 27 August 2017 684.7670
Saturday, 26 August 2017 688.4430
Friday, 25 August 2017 688.6040
Thursday, 24 August 2017 680.3420
Wednesday, 23 August 2017 679.5040
Tuesday, 22 August 2017 677.9120
Monday, 21 August 2017 680.4010
Sunday, 20 August 2017 677.7680
Saturday, 19 August 2017 677.9940
Friday, 18 August 2017 677.9990
Thursday, 17 August 2017 675.4980
Wednesday, 16 August 2017 676.3140
Tuesday, 15 August 2017 680.0750
Monday, 14 August 2017 682.6280
Sunday, 13 August 2017 681.3020
Saturday, 12 August 2017 680.9920
Friday, 11 August 2017 681.1690
Thursday, 10 August 2017 676.7930
Wednesday, 9 August 2017 675.5660
Tuesday, 8 August 2017 681.5240
Monday, 7 August 2017 680.4200
Sunday, 6 August 2017 678.3250
Saturday, 5 August 2017 678.1460
Friday, 4 August 2017 678.1460
Thursday, 3 August 2017 681.4380
Wednesday, 2 August 2017 679.1210
Tuesday, 1 August 2017 677.6590
Monday, 31 July 2017 673.4540
Sunday, 30 July 2017 671.5970
Saturday, 29 July 2017 671.7100
Friday, 28 July 2017 671.6830
Thursday, 27 July 2017 672.3250
Wednesday, 26 July 2017 672.5710
Tuesday, 25 July 2017 667.9980
Monday, 24 July 2017 669.2770
Sunday, 23 July 2017 669.9720
Saturday, 22 July 2017 670.5830
Friday, 21 July 2017 670.6150
Thursday, 20 July 2017 660.7850
Wednesday, 19 July 2017 661.2010
Tuesday, 18 July 2017 662.0240
Monday, 17 July 2017 654.3000
Sunday, 16 July 2017 656.0120
Saturday, 15 July 2017 655.8270
Friday, 14 July 2017 655.8270
Thursday, 13 July 2017 655.0260
Wednesday, 12 July 2017 650.7320
Tuesday, 11 July 2017 648.0570
Monday, 10 July 2017 646.3020
Sunday, 9 July 2017 655.9280
Saturday, 8 July 2017 655.6480
Friday, 7 July 2017 655.3430
Thursday, 6 July 2017 649.2980
Wednesday, 5 July 2017 642.4760
Tuesday, 4 July 2017 643.2940
Monday, 3 July 2017 646.5000
Sunday, 2 July 2017 647.5430
Saturday, 1 July 2017 647.6090
Friday, 30 June 2017 647.7460
Thursday, 29 June 2017 648.3930
Wednesday, 28 June 2017 645.0900
Tuesday, 27 June 2017 644.0770
Monday, 26 June 2017 635.6200
Sunday, 25 June 2017 635.1060
Saturday, 24 June 2017 634.5810
Friday, 23 June 2017 634.5810
Thursday, 22 June 2017 634.2380
Wednesday, 21 June 2017 631.6950
Tuesday, 20 June 2017 632.8030
Monday, 19 June 2017 637.1640
Sunday, 18 June 2017 638.6670
Saturday, 17 June 2017 637.8260
Friday, 16 June 2017 637.2090
Thursday, 15 June 2017 635.3580
Wednesday, 14 June 2017 638.6810
Tuesday, 13 June 2017 637.7500
Monday, 12 June 2017 636.5640
Sunday, 11 June 2017 636.3710
Saturday, 10 June 2017 635.6330
Friday, 9 June 2017 635.4540
Thursday, 8 June 2017 637.8520
Wednesday, 7 June 2017 636.7060
Tuesday, 6 June 2017 639.0090
Monday, 5 June 2017 639.8790
Sunday, 4 June 2017 637.7710
Saturday, 3 June 2017 638.0080
Friday, 2 June 2017 638.1270
Thursday, 1 June 2017 641.0680
Wednesday, 31 May 2017 641.9190
Tuesday, 30 May 2017 642.6310
Monday, 29 May 2017 645.5310
Sunday, 28 May 2017 662.9760
Saturday, 27 May 2017 663.2980
Friday, 26 May 2017 663.3510
Thursday, 25 May 2017 654.0420
Wednesday, 24 May 2017 653.1430
Tuesday, 23 May 2017 646.3190
Monday, 22 May 2017 645.8930
Sunday, 21 May 2017 636.8830
Saturday, 20 May 2017 637.3070
Friday, 19 May 2017 637.3070
Thursday, 18 May 2017 630.4100
Wednesday, 17 May 2017 636.4600
Tuesday, 16 May 2017 630.9700
Monday, 15 May 2017 624.0000
Sunday, 14 May 2017 620.5100
Saturday, 13 May 2017 620.7800
Friday, 12 May 2017 620.7800
Thursday, 11 May 2017 617.1700
Wednesday, 10 May 2017 616.9200
Tuesday, 9 May 2017 615.5600
Monday, 8 May 2017 611.9000
Sunday, 7 May 2017 619.1600
Saturday, 6 May 2017 619.4400
Friday, 5 May 2017 619.4400
Thursday, 4 May 2017 617.8900
Wednesday, 3 May 2017 612.3700
Tuesday, 2 May 2017 613.9800
Monday, 1 May 2017 612.9400
Sunday, 30 April 2017 606.3600
Saturday, 29 April 2017 606.5000
Friday, 28 April 2017 606.5000
Thursday, 27 April 2017 603.3800
Wednesday, 26 April 2017 610.4600
Tuesday, 25 April 2017 610.7700
Monday, 24 April 2017 603.3500
Sunday, 23 April 2017 603.8300
Saturday, 22 April 2017 594.6900
Friday, 21 April 2017 594.6900
Thursday, 20 April 2017 598.6200
Wednesday, 19 April 2017 598.7800
Tuesday, 18 April 2017 599.7200
Monday, 17 April 2017 592.8700
Sunday, 16 April 2017 593.1600
Saturday, 15 April 2017 593.6900
Friday, 14 April 2017 593.6900
Thursday, 13 April 2017 593.5900
Wednesday, 12 April 2017 597.8300
Tuesday, 11 April 2017 594.3300
Monday, 10 April 2017 593.6000
Sunday, 9 April 2017 588.2900
Saturday, 8 April 2017 589.2700
Friday, 7 April 2017 589.2700
Thursday, 6 April 2017 596.1200
Wednesday, 5 April 2017 591.3500
Tuesday, 4 April 2017 596.8900
Monday, 3 April 2017 595.5800
Sunday, 2 April 2017 595.7600
Saturday, 1 April 2017 595.4500
Friday, 31 March 2017 595.4500
Thursday, 30 March 2017 595.1000
Wednesday, 29 March 2017 598.9900
Tuesday, 28 March 2017 601.4100
Monday, 27 March 2017 600.8400
Sunday, 26 March 2017 602.8300
Saturday, 25 March 2017 600.3500
Friday, 24 March 2017 600.3500
Thursday, 23 March 2017 598.9200
Wednesday, 22 March 2017 599.3400
Tuesday, 21 March 2017 601.5600
Monday, 20 March 2017 594.8700
Sunday, 19 March 2017 598.1300
Saturday, 18 March 2017 597.7800
Friday, 17 March 2017 597.7800
Thursday, 16 March 2017 600.5300
Wednesday, 15 March 2017 599.4600
Tuesday, 14 March 2017 592.9400
Monday, 13 March 2017 595.2700
Sunday, 12 March 2017 597.2600
Saturday, 11 March 2017 596.9000
Friday, 10 March 2017 596.9000
Thursday, 9 March 2017 587.4400
Wednesday, 8 March 2017 589.0200
Tuesday, 7 March 2017 592.7100
Monday, 6 March 2017 590.8200
Sunday, 5 March 2017 592.9700
Saturday, 4 March 2017 593.1200
Friday, 3 March 2017 593.1200
Thursday, 2 March 2017 586.7600
Wednesday, 1 March 2017 586.9800
Tuesday, 28 February 2017 591.0900
Monday, 27 February 2017 591.9800
Sunday, 26 February 2017 591.1300
Saturday, 25 February 2017 590.6400
Friday, 24 February 2017 590.6400
Thursday, 23 February 2017 592.4400
Wednesday, 22 February 2017 590.9200
Tuesday, 21 February 2017 589.9300
Monday, 20 February 2017 594.1800
Sunday, 19 February 2017 594.3400
Saturday, 18 February 2017 593.9700
Friday, 17 February 2017 593.9700
Thursday, 16 February 2017 593.6900
Wednesday, 15 February 2017 591.1600
Tuesday, 14 February 2017 590.2400
Monday, 13 February 2017 591.0500
Sunday, 12 February 2017 592.6400
Saturday, 11 February 2017 593.1900
Friday, 10 February 2017 593.1900
Thursday, 9 February 2017 593.9900
Wednesday, 8 February 2017 595.6700
Tuesday, 7 February 2017 593.6400
Monday, 6 February 2017 597.0100
Sunday, 5 February 2017 598.3700
Saturday, 4 February 2017 598.3300
Friday, 3 February 2017 598.3300
Thursday, 2 February 2017 596.2100
Wednesday, 1 February 2017 596.4000
Tuesday, 31 January 2017 597.0700
Monday, 30 January 2017 596.7200
Sunday, 29 January 2017 591.4400
Saturday, 28 January 2017 590.6700
Friday, 27 January 2017 590.6700
Thursday, 26 January 2017 589.2600
Wednesday, 25 January 2017 593.0300
Tuesday, 24 January 2017 592.3600
Monday, 23 January 2017 594.3700
Sunday, 22 January 2017 591.0000
Saturday, 21 January 2017 590.6800
Friday, 20 January 2017 590.6800
Thursday, 19 January 2017 588.3700
Wednesday, 18 January 2017 583.2700
Tuesday, 17 January 2017 590.6700
Monday, 16 January 2017 585.1700
Sunday, 15 January 2017 586.8400
Saturday, 14 January 2017 588.0000
Friday, 13 January 2017 588.0000
Thursday, 12 January 2017 586.8600
Wednesday, 11 January 2017 585.4400
Tuesday, 10 January 2017 584.1500
Monday, 9 January 2017 585.6800
Sunday, 8 January 2017 579.0900
Saturday, 7 January 2017 579.0300
Friday, 6 January 2017 579.0300
Thursday, 5 January 2017 586.0500
Wednesday, 4 January 2017 579.0300
Tuesday, 3 January 2017 574.3900
Monday, 2 January 2017 577.5100
Sunday, 1 January 2016 581.2300
Saturday, 31 December 2016 580.6800
Friday, 30 December 2016 580.6800
Thursday, 29 December 2016 579.1200
Wednesday, 28 December 2016 572.9900
Tuesday, 27 December 2016 577.3700
Monday, 26 December 2016 577.2000
Sunday, 25 December 2016 578.2800
Saturday, 24 December 2016 577.7600
Friday, 23 December 2016 577.7600
Thursday, 22 December 2016 576.3100
Wednesday, 21 December 2016 573.7600
Tuesday, 20 December 2016 570.8400
Monday, 19 December 2016 571.0000
Sunday, 18 December 2016 573.5600
Saturday, 17 December 2016 573.7000
Friday, 16 December 2016 573.7000
Thursday, 15 December 2016 572.8600
Wednesday, 14 December 2016 584.8300
Tuesday, 13 December 2016 583.4200
Monday, 12 December 2016 583.9600
Sunday, 11 December 2016 578.8400
Saturday, 10 December 2016 579.6900
Friday, 9 December 2016 579.6900
Thursday, 8 December 2016 586.3600
Wednesday, 7 December 2016 595.2100
Tuesday, 6 December 2016 597.2300
Monday, 5 December 2016 594.6900
Sunday, 4 December 2016 583.1600
Saturday, 3 December 2016 589.5600
Friday, 2 December 2016 589.5600
Thursday, 1 December 2016 589.1300
Wednesday, 30 November 2016 585.9000
Tuesday, 29 November 2016 589.9100
Monday, 28 November 2016 588.2300
Sunday, 27 November 2016 587.6500
Saturday, 26 November 2016 586.3000
Friday, 25 November 2016 587.2700
Thursday, 24 November 2016 585.5700
Wednesday, 23 November 2016 585.3100
Tuesday, 22 November 2016 589.7000
Monday, 21 November 2016 590.2800
Sunday, 20 November 2016 588.6800
Saturday, 19 November 2016 588.7300
Friday, 18 November 2016 588.7300
Thursday, 17 November 2016 591.3300
Wednesday, 16 November 2016 595.1500
Tuesday, 15 November 2016 596.7200
Monday, 14 November 2016 597.9800
Sunday, 13 November 2016 603.3300
Saturday, 12 November 2016 604.3000
Friday, 11 November 2016 604.3000
Thursday, 10 November 2016 605.8000
Wednesday, 9 November 2016 607.1200
Tuesday, 8 November 2016 612.0100
Monday, 7 November 2016 614.0200
Sunday, 6 November 2016 615.5100
Saturday, 5 November 2016 619.0800
Friday, 4 November 2016 619.0800
Thursday, 3 November 2016 616.5500
Wednesday, 2 November 2016 615.8600
Tuesday, 1 November 2016 613.3600
Monday, 31 October 2016 608.7000
Sunday, 30 October 2016 609.2200
Saturday, 29 October 2016 609.5400
Friday, 28 October 2016 609.5400
Thursday, 27 October 2016 604.4700
Wednesday, 26 October 2016 605.0100
Tuesday, 25 October 2016 604.6300
Monday, 24 October 2016 603.0400

Converter Euro / Costa Rican colon

Monday, 23 October 2017 ll➤ 1 EUR = 674.1840 CRC ✅ Converter Euro Costa Rican colon . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Euro and Costa Rican colon parity obtained here was updated on the 23 Oct 2017

1 EUR = 674.1840 CRC

You can change the currencies in the form.