Euro to Cuban convertible Peso Converter

CUC
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Euro in Cuban convertible Peso was the Friday, 24 June 2016. At that time the currency had reached its highest value.

100 Euro = 103.38 Cuban convertible Peso

The worst day to change Euro in Cuban convertible Peso was the Tuesday, 20 December 2016. The exchange rate had fallen to its lowest value.

100 Euro = 103.38 Cuban convertible Peso

Euro to Cuban convertible Peso conversion table

Euro (EUR) Cuban convertible Peso (CUC)
 1.00 CUC 1.12
 2.00 CUC 2.23
 3.00 CUC 3.35
 4.00 CUC 4.47
 5.00 CUC 5.58
 6.00 CUC 6.70
 7.00 CUC 7.82
 8.00 CUC 8.94
 9.00 CUC 10.05
 10.00 CUC 11.17
 15.00 CUC 16.75
 20.00 CUC 22.34
 25.00 CUC 27.92
 30.00 CUC 33.51
 40.00 CUC 44.68
 50.00 CUC 55.85
 60.00 CUC 67.01
 70.00 CUC 78.18
 80.00 CUC 89.35
 90.00 CUC 100.52
 100.00 CUC 111.69
 150.00 CUC 167.54
 200.00 CUC 223.38
 500.00 CUC 558.45
 1 000.00 CUC 1 116.90

convert Cuban convertible Peso to Euro

Currency Of Europe

  • ISO 4217 : EUR
  • Andorra, Austria, Belgium, Cyprus, Estonia, Europe, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Ireland, Italy, Latvia, Luxembourg, Malta, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Pierre and Miquelon, San Marino, Slovakia, Slovenia, Spain, Vatican City
  • Wikipedia
  • Central bank
  • EUR All currencies
  • All currencies EUR

Currency Of Cuba

Historical Euro / Cuban convertible Peso

History of daily rates EUR /CUC since Monday, 23 February 2015.

The maximum was reached on Monday, 24 August 2015

  • 1 Euro = 1.15997 Cuban convertible Peso

the minimum on Tuesday, 20 December 2016

  • 1 Euro = 1.0338 Cuban convertible Peso
Date EUR/CUC
Thursday, 25 May 2017 1.1169
Wednesday, 24 May 2017 1.1169
Tuesday, 23 May 2017 1.1132
Monday, 22 May 2017 1.1192
Sunday, 21 May 2017 1.1156
Saturday, 20 May 2017 1.1156
Friday, 19 May 2017 1.1156
Thursday, 18 May 2017 1.1056
Wednesday, 17 May 2017 1.1109
Tuesday, 16 May 2017 1.1031
Monday, 15 May 2017 1.0927
Sunday, 14 May 2017 1.0878
Saturday, 13 May 2017 1.0878
Friday, 12 May 2017 1.0878
Thursday, 11 May 2017 1.0813
Wednesday, 10 May 2017 1.0816
Tuesday, 9 May 2017 1.0825
Monday, 8 May 2017 1.0879
Sunday, 7 May 2017 1.0946
Saturday, 6 May 2017 1.0946
Friday, 5 May 2017 1.0946
Thursday, 4 May 2017 1.0934
Wednesday, 3 May 2017 1.0834
Tuesday, 2 May 2017 1.0876
Monday, 1 May 2017 1.0848
Sunday, 30 April 2017 1.0843
Saturday, 29 April 2017 1.0843
Friday, 28 April 2017 1.0843
Thursday, 27 April 2017 1.0826
Wednesday, 26 April 2017 1.0856
Tuesday, 25 April 2017 1.0883
Monday, 24 April 2017 1.0817
Sunday, 23 April 2017 1.0670
Saturday, 22 April 2017 1.0670
Friday, 21 April 2017 1.0670
Thursday, 20 April 2017 1.0667
Wednesday, 19 April 2017 1.0666
Tuesday, 18 April 2017 1.0682
Monday, 17 April 2017 1.0595
Sunday, 16 April 2017 1.0561
Saturday, 15 April 2017 1.0561
Friday, 14 April 2017 1.0561
Thursday, 13 April 2017 1.0568
Wednesday, 12 April 2017 1.0609
Tuesday, 11 April 2017 1.0555
Monday, 10 April 2017 1.0546
Sunday, 9 April 2017 1.0539
Saturday, 8 April 2017 1.0539
Friday, 7 April 2017 1.0539
Thursday, 6 April 2017 1.0593
Wednesday, 5 April 2017 1.0625
Tuesday, 4 April 2017 1.0616
Monday, 3 April 2017 1.0621
Sunday, 2 April 2017 1.0616
Saturday, 1 April 2017 1.0616
Friday, 31 March 2017 1.0616
Thursday, 30 March 2017 1.0630
Wednesday, 29 March 2017 1.0716
Tuesday, 28 March 2017 1.0761
Monday, 27 March 2017 1.0815
Sunday, 26 March 2017 1.0754
Saturday, 25 March 2017 1.0754
Friday, 24 March 2017 1.0754
Thursday, 23 March 2017 1.0733
Wednesday, 22 March 2017 1.0753
Tuesday, 21 March 2017 1.0762
Monday, 20 March 2017 1.0693
Sunday, 19 March 2017 1.0686
Saturday, 18 March 2017 1.0686
Friday, 17 March 2017 1.0686
Thursday, 16 March 2017 1.0718
Wednesday, 15 March 2017 1.0678
Tuesday, 14 March 2017 1.0557
Monday, 13 March 2017 1.0603
Sunday, 12 March 2017 1.0631
Saturday, 11 March 2017 1.0631
Friday, 10 March 2017 1.0631
Thursday, 9 March 2017 1.0523
Wednesday, 8 March 2017 1.0494
Tuesday, 7 March 2017 1.0516
Monday, 6 March 2017 1.0532
Sunday, 5 March 2017 1.0568
Saturday, 4 March 2017 1.0568
Friday, 3 March 2017 1.0568
Thursday, 2 March 2017 1.0456
Wednesday, 1 March 2017 1.0496
Tuesday, 28 February 2017 1.0527
Monday, 27 February 2017 1.0539
Sunday, 26 February 2017 1.0512
Saturday, 25 February 2017 1.0512
Friday, 24 February 2017 1.0512
Thursday, 23 February 2017 1.0533
Wednesday, 22 February 2017 1.0512
Tuesday, 21 February 2017 1.0487
Monday, 20 February 2017 1.0563
Sunday, 19 February 2017 1.0565
Saturday, 18 February 2017 1.0565
Friday, 17 February 2017 1.0565
Thursday, 16 February 2017 1.0623
Wednesday, 15 February 2017 1.0553
Tuesday, 14 February 2017 1.0526
Monday, 13 February 2017 1.0548
Sunday, 12 February 2017 1.0590
Saturday, 11 February 2017 1.0590
Friday, 10 February 2017 1.0590
Thursday, 9 February 2017 1.0612
Wednesday, 8 February 2017 1.0637
Tuesday, 7 February 2017 1.0634
Monday, 6 February 2017 1.0703
Sunday, 5 February 2017 1.0734
Saturday, 4 February 2017 1.0734
Friday, 3 February 2017 1.0734
Thursday, 2 February 2017 1.0713
Wednesday, 1 February 2017 1.0721
Tuesday, 31 January 2017 1.0744
Monday, 30 January 2017 1.0645
Sunday, 29 January 2017 1.0646
Saturday, 28 January 2017 1.0646
Friday, 27 January 2017 1.0646
Thursday, 26 January 2017 1.0618
Wednesday, 25 January 2017 1.0697
Tuesday, 24 January 2017 1.0680
Monday, 23 January 2017 1.0709
Sunday, 22 January 2017 1.0645
Saturday, 21 January 2017 1.0645
Friday, 20 January 2017 1.0645
Thursday, 19 January 2017 1.0614
Wednesday, 18 January 2017 1.0588
Tuesday, 17 January 2017 1.0655
Monday, 16 January 2017 1.0552
Sunday, 15 January 2017 1.0592
Saturday, 14 January 2017 1.0592
Friday, 13 January 2017 1.0592
Thursday, 12 January 2017 1.0573
Wednesday, 11 January 2017 1.0532
Tuesday, 10 January 2017 1.0505
Monday, 9 January 2017 1.0522
Sunday, 8 January 2017 1.0481
Saturday, 7 January 2017 1.0481
Friday, 6 January 2017 1.0481
Thursday, 5 January 2017 1.0556
Wednesday, 4 January 2017 1.0436
Tuesday, 3 January 2017 1.0355
Monday, 2 January 2017 1.0402
Sunday, 1 January 2016 1.0468
Saturday, 31 December 2016 1.0468
Friday, 30 December 2016 1.0468
Thursday, 29 December 2016 1.0439
Wednesday, 28 December 2016 1.0365
Tuesday, 27 December 2016 1.0407
Monday, 26 December 2016 1.0406
Sunday, 25 December 2016 1.0401
Saturday, 24 December 2016 1.0401
Friday, 23 December 2016 1.0401
Thursday, 22 December 2016 1.0388
Wednesday, 21 December 2016 1.0374
Tuesday, 20 December 2016 1.0338
Monday, 19 December 2016 1.0347
Sunday, 18 December 2016 1.0399
Saturday, 17 December 2016 1.0399
Friday, 16 December 2016 1.0399
Thursday, 15 December 2016 1.0362
Wednesday, 14 December 2016 1.0477
Tuesday, 13 December 2016 1.0572
Monday, 12 December 2016 1.0584
Sunday, 11 December 2016 1.0508
Saturday, 10 December 2016 1.0508
Friday, 9 December 2016 1.0508
Thursday, 8 December 2016 1.0564
Wednesday, 7 December 2016 1.0708
Tuesday, 6 December 2016 1.0671
Monday, 5 December 2016 1.0714
Sunday, 4 December 2016 1.0621
Saturday, 3 December 2016 1.0621
Friday, 2 December 2016 1.0621
Thursday, 1 December 2016 1.0609
Wednesday, 30 November 2016 1.0538
Tuesday, 29 November 2016 1.0604
Monday, 28 November 2016 1.0557
Sunday, 27 November 2016 1.0539
Saturday, 26 November 2016 1.0539
Friday, 25 November 2016 1.0539
Thursday, 24 November 2016 1.0503
Wednesday, 23 November 2016 1.0503
Tuesday, 22 November 2016 1.0573
Monday, 21 November 2016 1.0575
Sunday, 20 November 2016 1.0542
Saturday, 19 November 2016 1.0542
Friday, 18 November 2016 1.0542
Thursday, 17 November 2016 1.0576
Wednesday, 16 November 2016 1.0637
Tuesday, 15 November 2016 1.0677
Monday, 14 November 2016 1.0682
Sunday, 13 November 2016 1.0797
Saturday, 12 November 2016 1.0797
Friday, 11 November 2016 1.0797
Thursday, 10 November 2016 1.0843
Wednesday, 9 November 2016 1.0859
Tuesday, 8 November 2016 1.0970
Monday, 7 November 2016 1.0994
Sunday, 6 November 2016 1.1082
Saturday, 5 November 2016 1.1082
Friday, 4 November 2016 1.1082
Thursday, 3 November 2016 1.1059
Wednesday, 2 November 2016 1.1043
Tuesday, 1 November 2016 1.1004
Monday, 31 October 2016 1.0930
Sunday, 30 October 2016 1.0932
Saturday, 29 October 2016 1.0932
Friday, 28 October 2016 1.0932
Thursday, 27 October 2016 1.0847
Wednesday, 26 October 2016 1.0858
Tuesday, 25 October 2016 1.0838
Monday, 24 October 2016 1.0827
Sunday, 23 October 2016 1.0831
Saturday, 22 October 2016 1.0831
Friday, 21 October 2016 1.0831
Thursday, 20 October 2016 1.0877
Wednesday, 19 October 2016 1.0923
Tuesday, 18 October 2016 1.0929
Monday, 17 October 2016 1.0948
Sunday, 16 October 2016 1.0925
Saturday, 15 October 2016 1.0925
Friday, 14 October 2016 1.0925
Thursday, 13 October 2016 1.1005
Wednesday, 12 October 2016 1.0957
Tuesday, 11 October 2016 1.1004
Monday, 10 October 2016 1.1085
Sunday, 9 October 2016 1.1150
Saturday, 8 October 2016 1.1150
Friday, 7 October 2016 1.1150
Thursday, 6 October 2016 1.1098
Wednesday, 5 October 2016 1.1153
Tuesday, 4 October 2016 1.1153
Monday, 3 October 2016 1.1163
Sunday, 2 October 2016 1.1189
Saturday, 1 October 2016 1.1189
Friday, 30 September 2016 1.1189
Thursday, 29 September 2016 1.1171
Wednesday, 28 September 2016 1.1167
Tuesday, 27 September 2016 1.1167
Monday, 26 September 2016 1.1204
Sunday, 25 September 2016 1.1177
Saturday, 24 September 2016 1.1177
Friday, 23 September 2016 1.1177
Thursday, 22 September 2016 1.1156
Wednesday, 21 September 2016 1.1141
Tuesday, 20 September 2016 1.1103
Monday, 19 September 2016 1.1122
Sunday, 18 September 2016 1.1104
Saturday, 17 September 2016 1.1104
Friday, 16 September 2016 1.1104
Thursday, 15 September 2016 1.1192
Wednesday, 14 September 2016 1.1200
Tuesday, 13 September 2016 1.1166
Monday, 12 September 2016 1.1184
Sunday, 11 September 2016 1.1182
Saturday, 10 September 2016 1.1182
Friday, 9 September 2016 1.1182
Thursday, 8 September 2016 1.1209
Wednesday, 7 September 2016 1.1191
Tuesday, 6 September 2016 1.1205
Monday, 5 September 2016 1.1098
Sunday, 4 September 2016 1.1105
Saturday, 3 September 2016 1.1105
Friday, 2 September 2016 1.1105
Thursday, 1 September 2016 1.1149
Wednesday, 31 August 2016 1.1081
Tuesday, 30 August 2016 1.1090
Monday, 29 August 2016 1.1137
Sunday, 28 August 2016 1.1148
Saturday, 27 August 2016 1.1148
Friday, 26 August 2016 1.1148
Thursday, 25 August 2016 1.1230
Wednesday, 24 August 2016 1.1215
Tuesday, 23 August 2016 1.1254
Monday, 22 August 2016 1.1271
Sunday, 21 August 2016 1.1272
Saturday, 20 August 2016 1.1272
Friday, 19 August 2016 1.1272
Thursday, 18 August 2016 1.1304
Wednesday, 17 August 2016 1.1235
Tuesday, 16 August 2016 1.1224
Monday, 15 August 2016 1.1133
Sunday, 14 August 2016 1.1111
Saturday, 13 August 2016 1.1111
Friday, 12 August 2016 1.1111
Thursday, 11 August 2016 1.1089
Wednesday, 10 August 2016 1.1128
Tuesday, 9 August 2016 1.1064
Monday, 8 August 2016 1.1036
Sunday, 7 August 2016 1.1038
Saturday, 6 August 2016 1.1038
Friday, 5 August 2016 1.1038
Thursday, 4 August 2016 1.1079
Wednesday, 3 August 2016 1.1099
Tuesday, 2 August 2016 1.1174
Monday, 1 August 2016 1.1110
Sunday, 31 July 2016 1.1121
Saturday, 30 July 2016 1.1121
Friday, 29 July 2016 1.1121
Thursday, 28 July 2016 1.1028
Wednesday, 27 July 2016 1.1008
Tuesday, 26 July 2016 1.0935
Monday, 25 July 2016 1.0941
Sunday, 24 July 2016 1.0924
Saturday, 23 July 2016 1.0924
Friday, 22 July 2016 1.0924
Thursday, 21 July 2016 1.0972
Wednesday, 20 July 2016 1.0962
Tuesday, 19 July 2016 1.1017
Monday, 18 July 2016 1.1072
Sunday, 17 July 2016 1.1060
Saturday, 16 July 2016 1.1036
Friday, 15 July 2016 1.1036
Thursday, 14 July 2016 1.1109
Wednesday, 13 July 2016 1.1062
Tuesday, 12 July 2016 1.1065
Monday, 11 July 2016 1.1035
Sunday, 10 July 2016 1.1048
Saturday, 9 July 2016 1.1047
Friday, 8 July 2016 1.1047
Thursday, 7 July 2016 1.1058
Wednesday, 6 July 2016 1.1062
Tuesday, 5 July 2016 1.1103
Monday, 4 July 2016 1.1127
Sunday, 3 July 2016 1.1087
Saturday, 2 July 2016 1.1087
Friday, 1 July 2016 1.1087
Thursday, 30 June 2016 1.1052
Friday, 24 June 2016 1.1389
Thursday, 23 June 2016 1.1386
Wednesday, 22 June 2016 1.1284
Tuesday, 21 June 2016 1.1314
Monday, 20 June 2016 1.1332
Sunday, 19 June 2016 1.1254
Saturday, 18 June 2016 1.1276
Friday, 17 June 2016 1.1276
Thursday, 16 June 2016 1.1230
Wednesday, 15 June 2016 1.1225
Tuesday, 14 June 2016 1.1268
Monday, 13 June 2016 1.1304
Sunday, 12 June 2016 1.1304
Saturday, 11 June 2016 1.1304
Friday, 10 June 2016 1.1344
Thursday, 9 June 2016 1.1378
Wednesday, 8 June 2016 1.1348
Tuesday, 7 June 2016 1.1349
Monday, 6 June 2016 1.1154
Sunday, 5 June 2016 1.1155
Saturday, 4 June 2016 1.1153
Friday, 3 June 2016 1.1187
Thursday, 2 June 2016 1.1173
Wednesday, 1 June 2016 1.1154
Tuesday, 31 May 2016 1.1154
Monday, 30 May 2016 1.1168
Sunday, 29 May 2016 1.1168
Saturday, 28 May 2016 1.1168
Friday, 27 May 2016 1.1168
Thursday, 26 May 2016 1.1146
Wednesday, 25 May 2016 1.1168
Tuesday, 24 May 2016 1.1214
Monday, 23 May 2016 1.1219
Sunday, 22 May 2016 1.1220
Saturday, 21 May 2016 1.1219

Converter Euro / Cuban convertible Peso

Thursday, 25 May 2017 ll➤ 1 EUR = 1.1169 CUC ✅ Converter Euro Cuban convertible Peso . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Euro and Cuban convertible Peso parity obtained here was updated on the 25 May 2017

1 EUR = 1.1169 CUC

You can change the currencies in the form.