Euro to Cuban convertible Peso Converter

CUC

Is it the right time to change your currencies?

The best day to change Euro in Cuban convertible Peso was the Wednesday, 4 May 2016. At that time the currency had reached its highest value.

100 Euro = 103.38 Cuban convertible Peso

The worst day to change Euro in Cuban convertible Peso was the Tuesday, 20 December 2016. The exchange rate had fallen to its lowest value.

100 Euro = 103.38 Cuban convertible Peso

Euro to Cuban convertible Peso conversion table

Euro (EUR) Cuban convertible Peso (CUC)
€ 1.00 CUC 1.06
€ 2.00 CUC 2.11
€ 3.00 CUC 3.17
€ 4.00 CUC 4.23
€ 5.00 CUC 5.28
€ 6.00 CUC 6.34
€ 7.00 CUC 7.40
€ 8.00 CUC 8.45
€ 9.00 CUC 9.51
€ 10.00 CUC 10.57
€ 15.00 CUC 15.85
€ 20.00 CUC 21.13
€ 25.00 CUC 26.41
€ 30.00 CUC 31.70
€ 40.00 CUC 42.26
€ 50.00 CUC 52.83
€ 60.00 CUC 63.39
€ 70.00 CUC 73.96
€ 80.00 CUC 84.52
€ 90.00 CUC 95.09
€ 100.00 CUC 105.65
€ 150.00 CUC 158.48
€ 200.00 CUC 211.30
€ 500.00 CUC 528.25
€ 1 000.00 CUC 1 056.50

convert Cuban convertible Peso to Euro

Currency Of Europe

  • iso 4217: EUR
  • Andorra, Austria, Belgium, Cyprus, Estonia, Europe, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Ireland, Italy, Latvia, Luxembourg, Malta, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Pierre and Miquelon, San Marino, Slovakia, Slovenia, Spain, Vatican City
  • Wikipedia
  • Central bank

Currency Of Cuba

Historical Euro / Cuban convertible Peso

History of daily rates EUR /CUC since Monday, 23 February 2015.

The maximum was reached on Monday, 24 August 2015

  • 1 Euro = 1.15997 Cuban convertible Peso

the minimum on Tuesday, 20 December 2016

  • 1 Euro = 1.0338 Cuban convertible Peso
Date EUR/CUC
Monday, 20 February 2017 1.0565
Sunday, 19 February 2017 1.0565
Saturday, 18 February 2017 1.0565
Friday, 17 February 2017 1.0565
Thursday, 16 February 2017 1.0623
Wednesday, 15 February 2017 1.0553
Tuesday, 14 February 2017 1.0526
Monday, 13 February 2017 1.0548
Sunday, 12 February 2017 1.0590
Saturday, 11 February 2017 1.0590
Friday, 10 February 2017 1.0590
Thursday, 9 February 2017 1.0612
Wednesday, 8 February 2017 1.0637
Tuesday, 7 February 2017 1.0634
Monday, 6 February 2017 1.0703
Sunday, 5 February 2017 1.0734
Saturday, 4 February 2017 1.0734
Friday, 3 February 2017 1.0734
Thursday, 2 February 2017 1.0713
Wednesday, 1 February 2017 1.0721
Tuesday, 31 January 2017 1.0744
Monday, 30 January 2017 1.0645
Sunday, 29 January 2017 1.0646
Saturday, 28 January 2017 1.0646
Friday, 27 January 2017 1.0646
Thursday, 26 January 2017 1.0618
Wednesday, 25 January 2017 1.0697
Tuesday, 24 January 2017 1.0680
Monday, 23 January 2017 1.0709
Sunday, 22 January 2017 1.0645
Saturday, 21 January 2017 1.0645
Friday, 20 January 2017 1.0645
Thursday, 19 January 2017 1.0614
Wednesday, 18 January 2017 1.0588
Tuesday, 17 January 2017 1.0655
Monday, 16 January 2017 1.0552
Sunday, 15 January 2017 1.0592
Saturday, 14 January 2017 1.0592
Friday, 13 January 2017 1.0592
Thursday, 12 January 2017 1.0573
Wednesday, 11 January 2017 1.0532
Tuesday, 10 January 2017 1.0505
Monday, 9 January 2017 1.0522
Sunday, 8 January 2017 1.0481
Saturday, 7 January 2017 1.0481
Friday, 6 January 2017 1.0481
Thursday, 5 January 2017 1.0556
Wednesday, 4 January 2017 1.0436
Tuesday, 3 January 2017 1.0355
Monday, 2 January 2017 1.0402
Sunday, 1 January 2016 1.0468
Saturday, 31 December 2016 1.0468
Friday, 30 December 2016 1.0468
Thursday, 29 December 2016 1.0439
Wednesday, 28 December 2016 1.0365
Tuesday, 27 December 2016 1.0407
Monday, 26 December 2016 1.0406
Sunday, 25 December 2016 1.0401
Saturday, 24 December 2016 1.0401
Friday, 23 December 2016 1.0401
Thursday, 22 December 2016 1.0388
Wednesday, 21 December 2016 1.0374
Tuesday, 20 December 2016 1.0338
Monday, 19 December 2016 1.0347
Sunday, 18 December 2016 1.0399
Saturday, 17 December 2016 1.0399
Friday, 16 December 2016 1.0399
Thursday, 15 December 2016 1.0362
Wednesday, 14 December 2016 1.0477
Tuesday, 13 December 2016 1.0572
Monday, 12 December 2016 1.0584
Sunday, 11 December 2016 1.0508
Saturday, 10 December 2016 1.0508
Friday, 9 December 2016 1.0508
Thursday, 8 December 2016 1.0564
Wednesday, 7 December 2016 1.0708
Tuesday, 6 December 2016 1.0671
Monday, 5 December 2016 1.0714
Sunday, 4 December 2016 1.0621
Saturday, 3 December 2016 1.0621
Friday, 2 December 2016 1.0621
Thursday, 1 December 2016 1.0609
Wednesday, 30 November 2016 1.0538
Tuesday, 29 November 2016 1.0604
Monday, 28 November 2016 1.0557
Sunday, 27 November 2016 1.0539
Saturday, 26 November 2016 1.0539
Friday, 25 November 2016 1.0539
Thursday, 24 November 2016 1.0503
Wednesday, 23 November 2016 1.0503
Tuesday, 22 November 2016 1.0573
Monday, 21 November 2016 1.0575
Sunday, 20 November 2016 1.0542
Saturday, 19 November 2016 1.0542
Friday, 18 November 2016 1.0542
Thursday, 17 November 2016 1.0576
Wednesday, 16 November 2016 1.0637
Tuesday, 15 November 2016 1.0677
Monday, 14 November 2016 1.0682
Sunday, 13 November 2016 1.0797
Saturday, 12 November 2016 1.0797
Friday, 11 November 2016 1.0797
Thursday, 10 November 2016 1.0843
Wednesday, 9 November 2016 1.0859
Tuesday, 8 November 2016 1.0970
Monday, 7 November 2016 1.0994
Sunday, 6 November 2016 1.1082
Saturday, 5 November 2016 1.1082
Friday, 4 November 2016 1.1082
Thursday, 3 November 2016 1.1059
Wednesday, 2 November 2016 1.1043
Tuesday, 1 November 2016 1.1004
Monday, 31 October 2016 1.0930
Sunday, 30 October 2016 1.0932
Saturday, 29 October 2016 1.0932
Friday, 28 October 2016 1.0932
Thursday, 27 October 2016 1.0847
Wednesday, 26 October 2016 1.0858
Tuesday, 25 October 2016 1.0838
Monday, 24 October 2016 1.0827
Sunday, 23 October 2016 1.0831
Saturday, 22 October 2016 1.0831
Friday, 21 October 2016 1.0831
Thursday, 20 October 2016 1.0877
Wednesday, 19 October 2016 1.0923
Tuesday, 18 October 2016 1.0929
Monday, 17 October 2016 1.0948
Sunday, 16 October 2016 1.0925
Saturday, 15 October 2016 1.0925
Friday, 14 October 2016 1.0925
Thursday, 13 October 2016 1.1005
Wednesday, 12 October 2016 1.0957
Tuesday, 11 October 2016 1.1004
Monday, 10 October 2016 1.1085
Sunday, 9 October 2016 1.1150
Saturday, 8 October 2016 1.1150
Friday, 7 October 2016 1.1150
Thursday, 6 October 2016 1.1098
Wednesday, 5 October 2016 1.1153
Tuesday, 4 October 2016 1.1153
Monday, 3 October 2016 1.1163
Sunday, 2 October 2016 1.1189
Saturday, 1 October 2016 1.1189
Friday, 30 September 2016 1.1189
Thursday, 29 September 2016 1.1171
Wednesday, 28 September 2016 1.1167
Tuesday, 27 September 2016 1.1167
Monday, 26 September 2016 1.1204
Sunday, 25 September 2016 1.1177
Saturday, 24 September 2016 1.1177
Friday, 23 September 2016 1.1177
Thursday, 22 September 2016 1.1156
Wednesday, 21 September 2016 1.1141
Tuesday, 20 September 2016 1.1103
Monday, 19 September 2016 1.1122
Sunday, 18 September 2016 1.1104
Saturday, 17 September 2016 1.1104
Friday, 16 September 2016 1.1104
Thursday, 15 September 2016 1.1192
Wednesday, 14 September 2016 1.1200
Tuesday, 13 September 2016 1.1166
Monday, 12 September 2016 1.1184
Sunday, 11 September 2016 1.1182
Saturday, 10 September 2016 1.1182
Friday, 9 September 2016 1.1182
Thursday, 8 September 2016 1.1209
Wednesday, 7 September 2016 1.1191
Tuesday, 6 September 2016 1.1205
Monday, 5 September 2016 1.1098
Sunday, 4 September 2016 1.1105
Saturday, 3 September 2016 1.1105
Friday, 2 September 2016 1.1105
Thursday, 1 September 2016 1.1149
Wednesday, 31 August 2016 1.1081
Tuesday, 30 August 2016 1.1090
Monday, 29 August 2016 1.1137
Sunday, 28 August 2016 1.1148
Saturday, 27 August 2016 1.1148
Friday, 26 August 2016 1.1148
Thursday, 25 August 2016 1.1230
Wednesday, 24 August 2016 1.1215
Tuesday, 23 August 2016 1.1254
Monday, 22 August 2016 1.1271
Sunday, 21 August 2016 1.1272
Saturday, 20 August 2016 1.1272
Friday, 19 August 2016 1.1272
Thursday, 18 August 2016 1.1304
Wednesday, 17 August 2016 1.1235
Tuesday, 16 August 2016 1.1224
Monday, 15 August 2016 1.1133
Sunday, 14 August 2016 1.1111
Saturday, 13 August 2016 1.1111
Friday, 12 August 2016 1.1111
Thursday, 11 August 2016 1.1089
Wednesday, 10 August 2016 1.1128
Tuesday, 9 August 2016 1.1064
Monday, 8 August 2016 1.1036
Sunday, 7 August 2016 1.1038
Saturday, 6 August 2016 1.1038
Friday, 5 August 2016 1.1038
Thursday, 4 August 2016 1.1079
Wednesday, 3 August 2016 1.1099
Tuesday, 2 August 2016 1.1174
Monday, 1 August 2016 1.1110
Sunday, 31 July 2016 1.1121
Saturday, 30 July 2016 1.1121
Friday, 29 July 2016 1.1121
Thursday, 28 July 2016 1.1028
Wednesday, 27 July 2016 1.1008
Tuesday, 26 July 2016 1.0935
Monday, 25 July 2016 1.0941
Sunday, 24 July 2016 1.0924
Saturday, 23 July 2016 1.0924
Friday, 22 July 2016 1.0924
Thursday, 21 July 2016 1.0972
Wednesday, 20 July 2016 1.0962
Tuesday, 19 July 2016 1.1017
Monday, 18 July 2016 1.1072
Sunday, 17 July 2016 1.1060
Saturday, 16 July 2016 1.1036
Friday, 15 July 2016 1.1036
Thursday, 14 July 2016 1.1109
Wednesday, 13 July 2016 1.1062
Tuesday, 12 July 2016 1.1065
Monday, 11 July 2016 1.1035
Sunday, 10 July 2016 1.1048
Saturday, 9 July 2016 1.1047
Friday, 8 July 2016 1.1047
Thursday, 7 July 2016 1.1058
Wednesday, 6 July 2016 1.1062
Tuesday, 5 July 2016 1.1103
Monday, 4 July 2016 1.1127
Sunday, 3 July 2016 1.1087
Saturday, 2 July 2016 1.1087
Friday, 1 July 2016 1.1087
Thursday, 30 June 2016 1.1052
Friday, 24 June 2016 1.1389
Thursday, 23 June 2016 1.1386
Wednesday, 22 June 2016 1.1284
Tuesday, 21 June 2016 1.1314
Monday, 20 June 2016 1.1332
Sunday, 19 June 2016 1.1254
Saturday, 18 June 2016 1.1276
Friday, 17 June 2016 1.1276
Thursday, 16 June 2016 1.1230
Wednesday, 15 June 2016 1.1225
Tuesday, 14 June 2016 1.1268
Monday, 13 June 2016 1.1304
Sunday, 12 June 2016 1.1304
Saturday, 11 June 2016 1.1304
Friday, 10 June 2016 1.1344
Thursday, 9 June 2016 1.1378
Wednesday, 8 June 2016 1.1348
Tuesday, 7 June 2016 1.1349
Monday, 6 June 2016 1.1154
Sunday, 5 June 2016 1.1155
Saturday, 4 June 2016 1.1153
Friday, 3 June 2016 1.1187
Thursday, 2 June 2016 1.1173
Wednesday, 1 June 2016 1.1154
Tuesday, 31 May 2016 1.1154
Monday, 30 May 2016 1.1168
Sunday, 29 May 2016 1.1168
Saturday, 28 May 2016 1.1168
Friday, 27 May 2016 1.1168
Thursday, 26 May 2016 1.1146
Wednesday, 25 May 2016 1.1168
Tuesday, 24 May 2016 1.1214
Monday, 23 May 2016 1.1219
Sunday, 22 May 2016 1.1220
Saturday, 21 May 2016 1.1219
Friday, 20 May 2016 1.1196
Thursday, 19 May 2016 1.1278
Wednesday, 18 May 2016 1.1318
Tuesday, 17 May 2016 1.1323
Monday, 16 May 2016 1.1348
Sunday, 15 May 2016 1.1348
Saturday, 14 May 2016 1.1349
Friday, 13 May 2016 1.1390
Thursday, 12 May 2016 1.1408
Wednesday, 11 May 2016 1.1375
Tuesday, 10 May 2016 1.1395
Monday, 9 May 2016 1.1427
Sunday, 8 May 2016 1.1427
Saturday, 7 May 2016 1.1427
Friday, 6 May 2016 1.1439
Thursday, 5 May 2016 1.1506
Wednesday, 4 May 2016 1.1569
Tuesday, 3 May 2016 1.1493
Monday, 2 May 2016 1.1403
Sunday, 1 May 2016 1.1403
Saturday, 30 April 2016 1.1403
Friday, 29 April 2016 1.1359
Thursday, 28 April 2016 1.1303
Wednesday, 27 April 2016 1.1287
Tuesday, 26 April 2016 1.1263
Monday, 25 April 2016 1.1264
Sunday, 24 April 2016 1.1263
Saturday, 23 April 2016 1.1262
Friday, 22 April 2016 1.1356
Thursday, 21 April 2016 1.1379
Wednesday, 20 April 2016 1.1344
Tuesday, 19 April 2016 1.1305
Monday, 18 April 2016 1.1284
Sunday, 17 April 2016 1.1284
Saturday, 16 April 2016 1.1285
Friday, 15 April 2016 1.1252
Thursday, 14 April 2016 1.1299
Wednesday, 13 April 2016 1.1298
Tuesday, 12 April 2016 1.1390
Monday, 11 April 2016 1.1362
Sunday, 10 April 2016 1.1363
Saturday, 9 April 2016 1.1363
Friday, 8 April 2016 1.1365
Thursday, 7 April 2016 1.1336
Wednesday, 6 April 2016 1.1367
Tuesday, 5 April 2016 1.1380
Monday, 4 April 2016 1.1432
Sunday, 3 April 2016 1.1432
Saturday, 2 April 2016 1.1432
Friday, 1 April 2016 1.1385
Thursday, 31 March 2016 1.1324
Wednesday, 30 March 2016 1.1195
Tuesday, 29 March 2016 1.1167
Monday, 28 March 2016 1.1156
Sunday, 27 March 2016 1.1155
Saturday, 26 March 2016 1.1153
Friday, 25 March 2016 1.1154
Thursday, 24 March 2016 1.1171
Wednesday, 23 March 2016 1.1212
Tuesday, 22 March 2016 1.1270
Monday, 21 March 2016 1.1279
Sunday, 20 March 2016 1.1279
Saturday, 19 March 2016 1.1279
Friday, 18 March 2016 1.1311
Thursday, 17 March 2016 1.1064
Wednesday, 16 March 2016 1.1110
Tuesday, 15 March 2016 1.1119
Monday, 14 March 2016 1.1091
Sunday, 13 March 2016 1.1090
Saturday, 12 March 2016 1.1090
Friday, 11 March 2016 1.0857
Thursday, 10 March 2016 1.0973
Wednesday, 9 March 2016 1.1028
Tuesday, 8 March 2016 1.0953
Monday, 7 March 2016 1.0969
Sunday, 6 March 2016 1.0970
Saturday, 5 March 2016 1.0971
Friday, 4 March 2016 1.0901
Thursday, 3 March 2016 1.0857
Wednesday, 2 March 2016 1.0873
Tuesday, 1 March 2016 1.0887
Monday, 29 February 2016 1.1006
Sunday, 28 February 2016 1.1006
Saturday, 27 February 2016 1.1006
Friday, 26 February 2016 1.1027
Thursday, 25 February 2016 1.0981
Wednesday, 24 February 2016 1.1002
Tuesday, 23 February 2016 1.1026
Monday, 22 February 2016 1.1096
Sunday, 21 February 2016 1.1096
Saturday, 20 February 2016 1.1096
Friday, 19 February 2016 1.1083
Thursday, 18 February 2016 1.1136
Wednesday, 17 February 2016 1.1165

Converter Euro / Cuban convertible Peso

Monday, 20 February 2017 ll➤ 1 EUR = 1.0565 CUC ✅ Converter Euro Cuban convertible Peso . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Euro and Cuban convertible Peso parity obtained here was updated on the 20 Feb 2017

1 EUR = 1.0565 CUC

You can change the currencies in the form.