Historical euro / Ethiopian birr

History of daily rates EUR /ETB since Wednesday, 26 September 2001.

The maximum was reached on

1 euro = 54.6280 Ethiopian birr

the minimum on

1 euro = 7.1993 Ethiopian birr

Price history of ETB / EUR

Date EUR/ETB
54.3389
54.3845
54.1404
53.8550
53.3126
53.1347
52.7925
52.7381
52.2787
52.0816
52.1490
51.9353
52.3116
51.9060
52.8040
52.9484
53.2472
52.4307
51.8665
51.5882
51.0378
50.6940
50.3128
49.4766
49.0422
48.2215
48.4869
48.2228
47.6990
48.4731
48.7818
48.6789
47.7219
47.6471
47.8805
47.6403
47.8820
48.1490
48.0152
47.7269
47.0710
46.4145
45.5525
44.9334
44.8051
44.6008
44.0582
44.2331
43.8516
44.0347
43.3840
43.0012
43.2416
43.3262
43.4389
43.0436
42.4903
42.4928
41.8174
41.4606
41.4691
39.9556
40.0042
39.8464
38.2552
38.7694
39.2550
38.7768
38.0852
37.0625
36.8833
35.9120
36.2068
36.1039
35.6885
35.9302
35.5934
36.4121
35.1556
36.4506
36.9334
36.1876
34.7093
34.6019
34.9732
35.0209
35.2321
35.5652
35.6241
35.8654
35.7896
35.3760
35.3567
34.8238
34.0662
33.3819
33.3161
32.7900
32.9957
32.9085
32.9013
32.3613
32.4004
32.1357
32.3719
32.4318
32.1769
31.9566
32.2722
32.3588
32.7798
32.5052
32.2481
32.3985
32.7612
32.3606
32.8850
32.8416
32.5930
32.6591
32.6992
32.0789
32.1986
32.2504
32.1569
31.9594
32.4287
32.5343
32.3650
32.1554
32.3617
32.2098
32.0705
32.1337
32.3211
32.1478
32.1662
32.2898
32.6090
32.1695
32.6082
32.4370
32.4872
32.1753
31.9054
31.9956
31.9331
31.9029
32.0492
31.3326
31.9060
31.8196
31.9678
32.3077
31.9322
32.1933
32.6116
32.3247
32.1596
32.1048
32.2517
31.8500
31.5067
32.0531
32.2613
32.2308
32.3372
32.3892
32.0757
32.2079
32.0423
32.3816
32.2551
32.0046
32.4413
32.8200
32.8492
33.2599
33.6003
33.9920
33.7112
33.8863
34.3197
33.8381
33.8919
33.8913
33.7108
33.9931
33.8046
33.9790
34.1221
33.6682
33.5900
32.8541
32.8635
32.4683
32.4647
32.3082
32.4769
32.6892
32.2255
31.7121
31.6310
31.7409
32.0276
32.1665
27.7205
27.7186
28.0730
28.1943
28.1987
27.7343
27.9034
27.5985
27.5512
27.6779
27.3245
27.2749
26.8084
26.4710
26.4502
25.8463
25.8757
25.8841
25.8866
25.6579
25.8137
25.3791
25.1964
25.1913
25.1005
24.4942
24.2180
24.4914
24.9402
24.4377
24.4058
24.2380
24.1994
24.2531
24.1600
24.4789
23.9723
24.4549
23.7549
23.9494
23.7259
23.5914
23.4943
23.9802
24.2662
23.8162
23.8508
24.0985
24.7201
24.5953
24.3301
24.5510
24.9695
24.9597
25.0613
24.8206
24.9099
24.7124
24.8135
25.0847
24.7722
24.4999
24.6732
24.2361
24.2509
24.2835
24.3813
24.0855
24.5518
24.5039
24.3792
24.2495
24.3185
24.5302
24.6302
24.5340
24.2583
24.2456
24.4249
24.3576
23.8833
24.0671
23.7296
23.4091
23.4189
23.6365
23.9015
23.7355
23.1687
22.9184
23.1462
23.0640
23.0368
23.1428
22.8946
23.1607
22.8959
22.3170
22.4592
22.5967
22.6248
23.1405
23.2447
23.7897
23.7914
23.4217
23.5019
23.3780
23.6223
23.3004
23.3755
24.1489
23.0642
22.9187
22.7622
23.0131
22.4480
22.8146
22.8993
23.2326
23.4002
23.3025
23.2413
22.4857
22.5956
23.2671
22.9343
22.8545
22.2487
21.9964
21.6367
22.2732
22.1088
22.3511
21.5256
22.0993
22.7719
23.0454
23.0842
22.9740
23.0012
22.7473
23.4803
23.9177
24.1269
24.5921
24.6855
25.0880
24.7873
25.1046
24.9864
25.0124
24.9494
25.1393
25.4282
25.6241
25.4338
25.2105
25.3556
25.6293
25.7245
25.6883
26.1299
26.1971
26.5026
26.5185
26.5535
26.5627
26.6947
26.8652
26.8457
26.8274
26.6601
26.5404
26.6242
26.6164
26.6529
26.7570
26.8441
27.0963
26.9816
26.8689
26.8844
26.6811
26.6886
26.5908
26.8013
26.8020
26.5441
26.4523
26.4008
26.2127
26.0154
26.2922
26.0304
26.1131
26.1252
26.4001
26.1909
26.2728
26.1971
25.8198
25.7447
25.6791
25.5082
25.6618
26.1784
25.9362
25.6926
25.7268
25.5505
25.5520
25.2014
24.9049
24.9285
25.1877
25.1462
25.0404
24.9321
24.9474
24.7202
24.4485
24.1212
24.4731
24.5917
24.9456
24.7322
24.3204
24.1401
23.9853
24.1612
24.3446
24.3050
24.2393
24.1994
24.1184
23.7168
23.8690
23.8903
24.0381
23.9719
24.2308
24.5543
24.6246
24.8358
24.6334
24.4164
24.4367
23.9188
24.0762
24.1039
23.9667
23.5421
23.7553
23.5292
23.2439
23.0744
23.2152
23.3492
23.6603
23.4465
23.4085
23.2814
23.2859
23.6468
23.0434
22.6384
22.5225
22.1530
22.1497
22.2055
21.9706
21.7271
21.8315
21.9989
22.4018
22.1731
22.2934
22.1082
22.0499
22.1236
22.5098
22.5686
22.9037
23.1779
22.9806
22.8605
22.8458
23.2304
23.2335
23.0195
22.8639
23.0234
23.3078
22.9980
22.9461
22.7321
22.7281
22.5499
21.9215
22.0410
22.3421
22.5236
22.4751
22.7820
23.1061
22.9314
23.2215
23.3646
23.5758
23.8126
23.8390
23.5510
23.3216
22.6761
23.1048
23.3673
23.3092
24.1313
24.7627
24.5223
24.4301
24.2227
24.2687
24.4280
23.8738
23.8193
24.6118
24.1684
24.1947
24.3364
24.6074
24.0570
23.7472
23.8830
24.1246
24.9777
24.5530
23.9047
24.2320
18.1940
18.0188
18.1481
17.8731
17.8620
17.6322
17.4420
17.1864
17.3013
17.4555
17.3627
16.9485
16.4669
16.9922
16.7182
16.6755
16.9750
16.8738
16.6393
17.2526
17.2256
17.6292
17.5942
17.6945
17.8203
17.5616
17.3065
17.0157
16.5041
16.2335
16.2474
14.2667
14.2530
14.4111
14.8678
14.7713
14.5698
14.5353
14.1028
14.0525
13.7832
13.8283
13.7100
13.3624
13.7737
13.8443
13.8027
14.6069
14.8320
15.0256
15.0811
15.1059
15.0650
15.0867
15.0996
15.1120
15.1323
15.1259
14.6358
14.7103
14.7834
15.0469
15.2464
15.4788
15.6820
15.5497
15.4765
15.3827
15.7474
15.9194
16.1152
16.0710
16.0691
16.0840
15.9206
16.0279
16.0151
15.8319
15.6891
15.6570
15.7446
14.7292
14.4493
14.4509
14.4292
14.2081
14.2690
14.5187
14.3580
14.3416
14.1042
14.1069
14.2572
14.0365
13.9141
13.9689
14.2748
14.1108
13.6244
13.6795
13.4256
13.1501
12.9906
13.3854
13.4636
13.2405
13.6490
12.9680
12.6687
12.5823
12.7229
12.7018
12.9413
12.7122
13.0126
13.0165
12.8856
12.8000
13.2945
13.1204
12.8240
12.1637
11.8209
12.0344
11.8772
11.9176
11.8396
11.6393
12.4454
12.6620
12.5771
13.4317
13.5652
13.2287
13.1782
13.6489
13.7410
13.7127
13.9513
14.5328
14.6967
14.8312
14.8253
14.5500
14.6163
14.3262
14.3205
14.5275
14.3783
14.5554
14.3417
14.3412
14.2969
14.4330
14.6650
14.5775
14.4549
14.5282
14.1841
14.4921
14.0900
13.8862
13.4964
13.3391
13.2128
13.4782
13.4137
13.1397
13.4547
13.2947
13.2137
13.0223
13.0047
13.2161
13.1745
13.3632
13.1777
13.0839
13.0045
12.9510
12.7121
12.7604
12.6817
12.7858
12.6592
12.4630
12.3530
12.2427
12.2606
12.1012
12.2381
12.3824
12.2793
12.3984
12.3844
12.2346
12.2320
12.0801
12.0384
11.9602
12.0782
12.0107
12.0206
12.0644
12.1243
12.1283
12.0621
12.0421
11.8712
11.8762
11.8360
11.8138
11.7099
11.6349
11.6925
11.6828
11.4283
11.3779
11.3851
11.3992
11.3679
11.4233
11.5364
11.5378
11.4823
11.6065
11.6541
11.4835
11.2098
11.2130
11.1232
11.1294
10.9754
10.9562
11.0239
11.1221
11.1504
11.0860
11.1106
11.2350
11.1783
11.2774
11.1207
11.1723
11.0974
11.0345
10.9467
11.1389
11.1831
10.9798
10.9909
11.0025
11.2534
11.1316
11.2167
11.1886
11.1074
10.9945
10.7664
10.6821
10.5577
10.5312
10.4362
10.4302
10.4254
10.4825
10.3477
10.4172
10.3858
10.4443
10.5471
10.7210
10.5737
10.5368
10.4263
10.3476
10.4676
10.4228
10.2802
10.3115
10.2397
10.1892
10.2938
10.4597
10.4419
10.4914
10.4746
10.3882
10.4964
10.5835
10.7057
10.9216
10.6697
10.6547
10.7341
10.7702
10.6313
10.5029
10.4489
10.5041
10.3759
10.5856
10.5312
10.5103
10.6860
10.8794
10.9447
10.8176
11.1147
11.1624
11.2671
11.3297
11.2947
11.1894
11.1877
11.4288
11.6219
11.4338
11.5284
11.3641
11.2829
10.9936
11.2149
11.2893
11.3166
11.3301
11.5917
11.7661
11.5785
11.5075
11.6004
11.4773
11.2701
11.1331
11.1172
11.0155
11.0622
10.8235
10.6451
10.6446
10.5708
10.4867
10.6250
10.4613
10.3622
10.4161
10.7146
10.4765
10.4289
10.5480
10.5902
10.5924
10.6665
10.5806
10.5205
10.5380
10.4938
10.4852
10.3806
10.2321
10.3629
10.3136
10.6021
10.5450
10.5228
10.5156
10.7950
10.7870
10.7555
10.7708
10.7294
10.7932
10.9696
10.9071
10.6863
10.7425
10.7946
10.7244
10.8352
10.4828
10.2593
10.5035
10.2639
10.2296
10.0034
10.0581
9.6200
9.8127
10.0475
9.7502
9.9934
9.7686
9.6600
9.8142
9.5873
9.3617
9.3773
9.7021
9.6856
9.3820
9.7346
9.6510
9.6492
9.6157
9.5752
9.7141
9.9639
9.7792
9.9734
9.9743
9.5861
9.8494
9.5400
9.5184
9.2603
9.1307
9.1924
9.1745
9.1376
9.1379
9.0056
9.3853
9.1866
9.1877
9.1654
9.0939
8.9298
9.0024
8.8557
8.7441
8.6903
8.7018
8.5052
8.5378
8.4751
8.5431
8.4548
8.5993
8.5693
8.5218
8.3985
8.2740
8.3133
8.1863
8.3507
8.2474
8.1903
8.1038
8.2848
8.1294
8.0978
8.1203
8.0232
8.1499
8.2236
8.4721
8.2952
8.1400
8.0290
7.9756
7.8594
8.0651
7.8428
8.1859
7.6615
7.5259
7.5732
7.4612
7.4024
7.3205
7.3895
7.3555
7.3649
7.3121
7.2907
7.2406
7.2662
7.2959
7.3359
7.3065
7.4584
7.6433
7.5243
7.5124
7.3756
7.5736
7.4491
7.4673
7.3924
7.3792
7.5043
7.9239
7.8942
7.8177
7.9806
8.0737
8.0904