Euro to Croatian kuna Converter
Is it the right time to change your currencies?
The best day to change Euro in Croatian kuna was the Friday, 6 January 2017. At that time the currency had reached its highest value.
100 Euro = 740.04 Croatian kuna
The worst day to change Euro in Croatian kuna was the Friday, 17 March 2017. The exchange rate had fallen to its lowest value.
100 Euro = 740.04 Croatian kuna
Euro to Croatian kuna conversion table
| Euro (EUR) | Croatian kuna (HRK) |
|---|---|
| € 1.00 | kn 7.42 |
| € 2.00 | kn 14.84 |
| € 3.00 | kn 22.27 |
| € 4.00 | kn 29.69 |
| € 5.00 | kn 37.11 |
| € 6.00 | kn 44.53 |
| € 7.00 | kn 51.96 |
| € 8.00 | kn 59.38 |
| € 9.00 | kn 66.80 |
| € 10.00 | kn 74.22 |
| € 15.00 | kn 111.33 |
| € 20.00 | kn 148.45 |
| € 25.00 | kn 185.56 |
| € 30.00 | kn 222.67 |
| € 40.00 | kn 296.89 |
| € 50.00 | kn 371.12 |
| € 60.00 | kn 445.34 |
| € 70.00 | kn 519.56 |
| € 80.00 | kn 593.78 |
| € 90.00 | kn 668.01 |
| € 100.00 | kn 742.23 |
| € 150.00 | kn 1 113.35 |
| € 200.00 | kn 1 484.46 |
| € 500.00 | kn 3 711.15 |
| € 1 000.00 | kn 7 422.30 |
Currency Of Europe
Currency Of Croatia
Historical Euro / Croatian kuna
History of daily rates EUR /HRK since Thursday, 13 January 2000.
The maximum was reached on Thursday, 3 February 2000
- 1 Euro = 7.89453 Croatian kuna
the minimum on Tuesday, 30 September 2008
- 1 Euro = 7.03714 Croatian kuna
| Date | EUR/HRK |
|---|---|
| Thursday, 25 May 2017 | 7.4223 |
| Wednesday, 24 May 2017 | 7.4228 |
| Tuesday, 23 May 2017 | 7.4293 |
| Monday, 22 May 2017 | 7.4345 |
| Sunday, 21 May 2017 | 7.4353 |
| Saturday, 20 May 2017 | 7.4405 |
| Friday, 19 May 2017 | 7.4405 |
| Thursday, 18 May 2017 | 7.4522 |
| Wednesday, 17 May 2017 | 7.4383 |
| Tuesday, 16 May 2017 | 7.4302 |
| Monday, 15 May 2017 | 7.4293 |
| Sunday, 14 May 2017 | 7.4273 |
| Saturday, 13 May 2017 | 7.4279 |
| Friday, 12 May 2017 | 7.4279 |
| Thursday, 11 May 2017 | 7.4252 |
| Wednesday, 10 May 2017 | 7.4135 |
| Tuesday, 9 May 2017 | 7.4205 |
| Monday, 8 May 2017 | 7.4192 |
| Sunday, 7 May 2017 | 7.4282 |
| Saturday, 6 May 2017 | 7.4423 |
| Friday, 5 May 2017 | 7.4423 |
| Thursday, 4 May 2017 | 7.4355 |
| Wednesday, 3 May 2017 | 7.4503 |
| Tuesday, 2 May 2017 | 7.4542 |
| Monday, 1 May 2017 | 7.4660 |
| Sunday, 30 April 2017 | 7.4629 |
| Saturday, 29 April 2017 | 7.4548 |
| Friday, 28 April 2017 | 7.4548 |
| Thursday, 27 April 2017 | 7.4828 |
| Wednesday, 26 April 2017 | 7.4665 |
| Tuesday, 25 April 2017 | 7.4643 |
| Monday, 24 April 2017 | 7.4602 |
| Sunday, 23 April 2017 | 7.4325 |
| Saturday, 22 April 2017 | 7.4358 |
| Friday, 21 April 2017 | 7.4358 |
| Thursday, 20 April 2017 | 7.4545 |
| Wednesday, 19 April 2017 | 7.4464 |
| Tuesday, 18 April 2017 | 7.4313 |
| Monday, 17 April 2017 | 7.4279 |
| Sunday, 16 April 2017 | 7.4272 |
| Saturday, 15 April 2017 | 7.4189 |
| Friday, 14 April 2017 | 7.4189 |
| Thursday, 13 April 2017 | 7.4284 |
| Wednesday, 12 April 2017 | 7.4379 |
| Tuesday, 11 April 2017 | 7.4235 |
| Monday, 10 April 2017 | 7.4343 |
| Sunday, 9 April 2017 | 7.4489 |
| Saturday, 8 April 2017 | 7.4504 |
| Friday, 7 April 2017 | 7.4504 |
| Thursday, 6 April 2017 | 7.4472 |
| Wednesday, 5 April 2017 | 7.4462 |
| Tuesday, 4 April 2017 | 7.4355 |
| Monday, 3 April 2017 | 7.4272 |
| Sunday, 2 April 2017 | 7.4446 |
| Saturday, 1 April 2017 | 7.4493 |
| Friday, 31 March 2017 | 7.4493 |
| Thursday, 30 March 2017 | 7.4415 |
| Wednesday, 29 March 2017 | 7.4302 |
| Tuesday, 28 March 2017 | 7.4312 |
| Monday, 27 March 2017 | 7.4371 |
| Sunday, 26 March 2017 | 7.4183 |
| Saturday, 25 March 2017 | 7.4169 |
| Friday, 24 March 2017 | 7.4169 |
| Thursday, 23 March 2017 | 7.4164 |
| Wednesday, 22 March 2017 | 7.4065 |
| Tuesday, 21 March 2017 | 7.4010 |
| Monday, 20 March 2017 | 7.4008 |
| Sunday, 19 March 2017 | 7.4094 |
| Saturday, 18 March 2017 | 7.4004 |
| Friday, 17 March 2017 | 7.4004 |
| Thursday, 16 March 2017 | 7.4169 |
| Wednesday, 15 March 2017 | 7.4292 |
| Tuesday, 14 March 2017 | 7.4262 |
| Monday, 13 March 2017 | 7.4302 |
| Sunday, 12 March 2017 | 7.4183 |
| Saturday, 11 March 2017 | 7.4165 |
| Friday, 10 March 2017 | 7.4165 |
| Thursday, 9 March 2017 | 7.4269 |
| Wednesday, 8 March 2017 | 7.4215 |
| Tuesday, 7 March 2017 | 7.4035 |
| Monday, 6 March 2017 | 7.4058 |
| Sunday, 5 March 2017 | 7.4145 |
| Saturday, 4 March 2017 | 7.4144 |
| Friday, 3 March 2017 | 7.4144 |
| Thursday, 2 March 2017 | 7.4150 |
| Wednesday, 1 March 2017 | 7.4175 |
| Tuesday, 28 February 2017 | 7.4305 |
| Monday, 27 February 2017 | 7.4262 |
| Sunday, 26 February 2017 | 7.4261 |
| Saturday, 25 February 2017 | 7.4270 |
| Friday, 24 February 2017 | 7.4270 |
| Thursday, 23 February 2017 | 7.4280 |
| Wednesday, 22 February 2017 | 7.4450 |
| Tuesday, 21 February 2017 | 7.4518 |
| Monday, 20 February 2017 | 7.4435 |
| Sunday, 19 February 2017 | 7.4382 |
| Saturday, 18 February 2017 | 7.4238 |
| Friday, 17 February 2017 | 7.4238 |
| Thursday, 16 February 2017 | 7.4414 |
| Wednesday, 15 February 2017 | 7.4532 |
| Tuesday, 14 February 2017 | 7.4487 |
| Monday, 13 February 2017 | 7.4445 |
| Sunday, 12 February 2017 | 7.4546 |
| Saturday, 11 February 2017 | 7.4577 |
| Friday, 10 February 2017 | 7.4577 |
| Thursday, 9 February 2017 | 7.4635 |
| Wednesday, 8 February 2017 | 7.4562 |
| Tuesday, 7 February 2017 | 7.4453 |
| Monday, 6 February 2017 | 7.4455 |
| Sunday, 5 February 2017 | 7.4312 |
| Saturday, 4 February 2017 | 7.4319 |
| Friday, 3 February 2017 | 7.4319 |
| Thursday, 2 February 2017 | 7.4335 |
| Wednesday, 1 February 2017 | 7.4605 |
| Tuesday, 31 January 2017 | 7.4690 |
| Monday, 30 January 2017 | 7.4749 |
| Sunday, 29 January 2017 | 7.4814 |
| Saturday, 28 January 2017 | 7.4806 |
| Friday, 27 January 2017 | 7.4806 |
| Thursday, 26 January 2017 | 7.4833 |
| Wednesday, 25 January 2017 | 7.4910 |
| Tuesday, 24 January 2017 | 7.4970 |
| Monday, 23 January 2017 | 7.5005 |
| Sunday, 22 January 2017 | 7.5180 |
| Saturday, 21 January 2017 | 7.5215 |
| Friday, 20 January 2017 | 7.5215 |
| Thursday, 19 January 2017 | 7.5135 |
| Wednesday, 18 January 2017 | 7.5275 |
| Tuesday, 17 January 2017 | 7.5291 |
| Monday, 16 January 2017 | 7.5255 |
| Sunday, 15 January 2017 | 7.5269 |
| Saturday, 14 January 2017 | 7.5304 |
| Friday, 13 January 2017 | 7.5304 |
| Thursday, 12 January 2017 | 7.5364 |
| Wednesday, 11 January 2017 | 7.5507 |
| Tuesday, 10 January 2017 | 7.5633 |
| Monday, 9 January 2017 | 7.5664 |
| Sunday, 8 January 2017 | 7.5793 |
| Saturday, 7 January 2017 | 7.5811 |
| Friday, 6 January 2017 | 7.5811 |
| Thursday, 5 January 2017 | 7.5796 |
| Wednesday, 4 January 2017 | 7.5732 |
| Tuesday, 3 January 2017 | 7.5605 |
| Monday, 2 January 2017 | 7.5510 |
| Sunday, 1 January 2016 | 7.5549 |
| Saturday, 31 December 2016 | 7.5356 |
| Friday, 30 December 2016 | 7.5356 |
| Thursday, 29 December 2016 | 7.5604 |
| Wednesday, 28 December 2016 | 7.5547 |
| Tuesday, 27 December 2016 | 7.5459 |
| Monday, 26 December 2016 | 7.5460 |
| Sunday, 25 December 2016 | 7.5370 |
| Saturday, 24 December 2016 | 7.5184 |
| Friday, 23 December 2016 | 7.5184 |
| Thursday, 22 December 2016 | 7.5302 |
| Wednesday, 21 December 2016 | 7.5261 |
| Tuesday, 20 December 2016 | 7.5324 |
| Monday, 19 December 2016 | 7.5305 |
| Sunday, 18 December 2016 | 7.5348 |
| Saturday, 17 December 2016 | 7.5277 |
| Friday, 16 December 2016 | 7.5277 |
| Thursday, 15 December 2016 | 7.5355 |
| Wednesday, 14 December 2016 | 7.5405 |
| Tuesday, 13 December 2016 | 7.5185 |
| Monday, 12 December 2016 | 7.5265 |
| Sunday, 11 December 2016 | 7.5310 |
| Saturday, 10 December 2016 | 7.5301 |
| Friday, 9 December 2016 | 7.5301 |
| Thursday, 8 December 2016 | 7.5343 |
| Wednesday, 7 December 2016 | 7.5360 |
| Tuesday, 6 December 2016 | 7.5383 |
| Monday, 5 December 2016 | 7.5333 |
| Sunday, 4 December 2016 | 7.5400 |
| Saturday, 3 December 2016 | 7.5700 |
| Friday, 2 December 2016 | 7.5700 |
| Thursday, 1 December 2016 | 7.5441 |
| Wednesday, 30 November 2016 | 7.5344 |
| Tuesday, 29 November 2016 | 7.5362 |
| Monday, 28 November 2016 | 7.5305 |
| Sunday, 27 November 2016 | 7.5306 |
| Saturday, 26 November 2016 | 7.5340 |
| Friday, 25 November 2016 | 7.5340 |
| Thursday, 24 November 2016 | 7.5297 |
| Wednesday, 23 November 2016 | 7.5235 |
| Tuesday, 22 November 2016 | 7.5235 |
| Monday, 21 November 2016 | 7.5355 |
| Sunday, 20 November 2016 | 7.5293 |
| Saturday, 19 November 2016 | 7.5187 |
| Friday, 18 November 2016 | 7.5187 |
| Thursday, 17 November 2016 | 7.5175 |
| Wednesday, 16 November 2016 | 7.5146 |
| Tuesday, 15 November 2016 | 7.5144 |
| Monday, 14 November 2016 | 7.5065 |
| Sunday, 13 November 2016 | 7.5112 |
| Saturday, 12 November 2016 | 7.4801 |
| Friday, 11 November 2016 | 7.4801 |
| Thursday, 10 November 2016 | 7.5014 |
| Wednesday, 9 November 2016 | 7.5040 |
| Tuesday, 8 November 2016 | 7.5069 |
| Monday, 7 November 2016 | 7.5125 |
| Sunday, 6 November 2016 | 7.5115 |
| Saturday, 5 November 2016 | 7.5224 |
| Friday, 4 November 2016 | 7.5224 |
| Thursday, 3 November 2016 | 7.5120 |
| Wednesday, 2 November 2016 | 7.5114 |
| Tuesday, 1 November 2016 | 7.5045 |
| Monday, 31 October 2016 | 7.5045 |
| Sunday, 30 October 2016 | 7.5060 |
| Saturday, 29 October 2016 | 7.5496 |
| Friday, 28 October 2016 | 7.5496 |
| Thursday, 27 October 2016 | 7.5011 |
| Wednesday, 26 October 2016 | 7.5001 |
| Tuesday, 25 October 2016 | 7.5022 |
| Monday, 24 October 2016 | 7.5005 |
| Sunday, 23 October 2016 | 7.5084 |
| Saturday, 22 October 2016 | 7.5066 |
| Friday, 21 October 2016 | 7.5066 |
| Thursday, 20 October 2016 | 7.5046 |
| Wednesday, 19 October 2016 | 7.5062 |
| Tuesday, 18 October 2016 | 7.4985 |
| Monday, 17 October 2016 | 7.4992 |
| Sunday, 16 October 2016 | 7.5063 |
| Saturday, 15 October 2016 | 7.5063 |
| Friday, 14 October 2016 | 7.5063 |
| Thursday, 13 October 2016 | 7.5083 |
| Wednesday, 12 October 2016 | 7.5103 |
| Tuesday, 11 October 2016 | 7.5101 |
| Monday, 10 October 2016 | 7.5062 |
| Sunday, 9 October 2016 | 7.5034 |
| Saturday, 8 October 2016 | 7.4952 |
| Friday, 7 October 2016 | 7.4952 |
| Thursday, 6 October 2016 | 7.5070 |
| Wednesday, 5 October 2016 | 7.5101 |
| Tuesday, 4 October 2016 | 7.5063 |
| Monday, 3 October 2016 | 7.4945 |
| Sunday, 2 October 2016 | 7.5150 |
| Saturday, 1 October 2016 | 7.5195 |
| Friday, 30 September 2016 | 7.5195 |
| Thursday, 29 September 2016 | 7.5103 |
| Wednesday, 28 September 2016 | 7.5142 |
| Tuesday, 27 September 2016 | 7.5013 |
| Monday, 26 September 2016 | 7.5012 |
| Sunday, 25 September 2016 | 7.5002 |
| Saturday, 24 September 2016 | 7.4957 |
| Friday, 23 September 2016 | 7.4957 |
| Thursday, 22 September 2016 | 7.4942 |
| Wednesday, 21 September 2016 | 7.5015 |
| Tuesday, 20 September 2016 | 7.5086 |
| Monday, 19 September 2016 | 7.5101 |
| Sunday, 18 September 2016 | 7.5101 |
| Saturday, 17 September 2016 | 7.5103 |
| Friday, 16 September 2016 | 7.5103 |
| Thursday, 15 September 2016 | 7.5093 |
| Wednesday, 14 September 2016 | 7.5031 |
| Tuesday, 13 September 2016 | 7.4883 |
| Monday, 12 September 2016 | 7.4854 |
| Sunday, 11 September 2016 | 7.4843 |
| Saturday, 10 September 2016 | 7.4832 |
| Friday, 9 September 2016 | 7.4832 |
| Thursday, 8 September 2016 | 7.4795 |
| Wednesday, 7 September 2016 | 7.4859 |
| Tuesday, 6 September 2016 | 7.4865 |
| Monday, 5 September 2016 | 7.4983 |
| Sunday, 4 September 2016 | 7.4836 |
| Saturday, 3 September 2016 | 7.4616 |
| Friday, 2 September 2016 | 7.4616 |
| Thursday, 1 September 2016 | 7.4784 |
| Wednesday, 31 August 2016 | 7.4762 |
| Tuesday, 30 August 2016 | 7.4790 |
| Monday, 29 August 2016 | 7.4834 |
| Sunday, 28 August 2016 | 7.4903 |
| Saturday, 27 August 2016 | 7.4907 |
| Friday, 26 August 2016 | 7.4907 |
| Thursday, 25 August 2016 | 7.4902 |
| Wednesday, 24 August 2016 | 7.4889 |
| Tuesday, 23 August 2016 | 7.4851 |
| Monday, 22 August 2016 | 7.4815 |
| Sunday, 21 August 2016 | 7.4832 |
| Saturday, 20 August 2016 | 7.4836 |
| Friday, 19 August 2016 | 7.4836 |
| Thursday, 18 August 2016 | 7.4785 |
| Wednesday, 17 August 2016 | 7.4759 |
| Tuesday, 16 August 2016 | 7.4745 |
| Monday, 15 August 2016 | 7.4914 |
| Sunday, 14 August 2016 | 7.4900 |
| Saturday, 13 August 2016 | 7.4869 |
| Friday, 12 August 2016 | 7.4869 |
| Thursday, 11 August 2016 | 7.4875 |
| Wednesday, 10 August 2016 | 7.4842 |
| Tuesday, 9 August 2016 | 7.4837 |
| Monday, 8 August 2016 | 7.4725 |
| Sunday, 7 August 2016 | 7.4810 |
| Saturday, 6 August 2016 | 7.4786 |
| Friday, 5 August 2016 | 7.4786 |
| Thursday, 4 August 2016 | 7.4763 |
| Wednesday, 3 August 2016 | 7.4891 |
| Tuesday, 2 August 2016 | 7.4906 |
| Monday, 1 August 2016 | 7.4815 |
| Sunday, 31 July 2016 | 7.4828 |
| Saturday, 30 July 2016 | 7.4814 |
| Friday, 29 July 2016 | 7.4814 |
| Thursday, 28 July 2016 | 7.4795 |
| Wednesday, 27 July 2016 | 7.4768 |
| Tuesday, 26 July 2016 | 7.4842 |
| Monday, 25 July 2016 | 7.4822 |
| Sunday, 24 July 2016 | 7.4840 |
| Saturday, 23 July 2016 | 7.4863 |
| Friday, 22 July 2016 | 7.4863 |
| Thursday, 21 July 2016 | 7.4815 |
| Wednesday, 20 July 2016 | 7.4795 |
| Tuesday, 19 July 2016 | 7.4744 |
| Monday, 18 July 2016 | 7.4921 |
| Sunday, 17 July 2016 | 7.5029 |
| Saturday, 16 July 2016 | 7.4847 |
| Friday, 15 July 2016 | 7.4838 |
| Thursday, 14 July 2016 | 7.4900 |
| Wednesday, 13 July 2016 | 7.4842 |
| Tuesday, 12 July 2016 | 7.4832 |
| Monday, 11 July 2016 | 7.4734 |
| Sunday, 10 July 2016 | 7.4767 |
| Saturday, 9 July 2016 | 7.4753 |
| Friday, 8 July 2016 | 7.4753 |
| Thursday, 7 July 2016 | 7.4792 |
| Wednesday, 6 July 2016 | 7.4827 |
| Tuesday, 5 July 2016 | 7.4974 |
| Monday, 4 July 2016 | 7.5078 |
| Sunday, 3 July 2016 | 7.5234 |
| Saturday, 2 July 2016 | 7.5207 |
| Friday, 1 July 2016 | 7.5207 |
| Thursday, 30 June 2016 | 7.5215 |
| Wednesday, 29 June 2016 | 7.5287 |
| Tuesday, 28 June 2016 | 7.5138 |
| Monday, 27 June 2016 | 7.5159 |
| Sunday, 26 June 2016 | 7.5318 |
| Saturday, 25 June 2016 | 7.5334 |
| Friday, 24 June 2016 | 7.5334 |
| Thursday, 23 June 2016 | 7.5311 |
| Wednesday, 22 June 2016 | 7.5153 |
| Tuesday, 21 June 2016 | 7.5026 |
| Monday, 20 June 2016 | 7.5061 |
| Sunday, 19 June 2016 | 7.5064 |
| Saturday, 18 June 2016 | 7.5239 |
| Friday, 17 June 2016 | 7.5278 |
| Thursday, 16 June 2016 | 7.5205 |
| Wednesday, 15 June 2016 | 7.5184 |
| Tuesday, 14 June 2016 | 7.5280 |
| Monday, 13 June 2016 | 7.5415 |
| Sunday, 12 June 2016 | 7.5416 |
| Saturday, 11 June 2016 | 7.5416 |
| Friday, 10 June 2016 | 7.5072 |
| Thursday, 9 June 2016 | 7.5054 |
| Wednesday, 8 June 2016 | 7.4870 |
| Tuesday, 7 June 2016 | 7.4863 |
| Monday, 6 June 2016 | 7.4726 |
| Sunday, 5 June 2016 | 7.4773 |
| Saturday, 4 June 2016 | 7.5044 |
| Friday, 3 June 2016 | 7.5019 |
| Thursday, 2 June 2016 | 7.5059 |
| Wednesday, 1 June 2016 | 7.4904 |
| Tuesday, 31 May 2016 | 7.4876 |
| Monday, 30 May 2016 | 7.4919 |
| Sunday, 29 May 2016 | 7.4744 |
| Saturday, 28 May 2016 | 7.4743 |
| Friday, 27 May 2016 | 7.4765 |
| Thursday, 26 May 2016 | 7.4765 |
Converter Euro / Croatian kuna
Thursday, 25 May 2017 ll➤ 1 EUR = 7.4223 HRK ✅ Converter Euro Croatian kuna . Free online currency conversion based on exchange rates. Currency converter
How to use the converter?
The Euro and Croatian kuna parity obtained here was updated on the 25 May 2017
1 EUR = 7.4223 HRK
You can change the currencies in the form.