Euro to Croatian kuna Converter

kn

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Euro in Croatian kuna was the Friday, 5 February 2016. At that time the currency had reached its highest value.

100 Euro = 745.34 Croatian kuna

The worst day to change Euro in Croatian kuna was the Thursday, 14 April 2016. The exchange rate had fallen to its lowest value.

100 Euro = 745.34 Croatian kuna

Graphic Euro / Croatian kuna

Euro to Croatian kuna conversion table

1 euro = 7.53 kn
2 euro = 15.06 kn
3 euro = 22.59 kn
4 euro = 30.12 kn
5 euro = 37.66 kn
6 euro = 45.19 kn
7 euro = 52.72 kn
8 euro = 60.25 kn
9 euro = 67.78 kn
10 euro = 75.31 kn
15 euro = 112.97 kn
20 euro = 150.62 kn
25 euro = 188.28 kn
30 euro = 225.93 kn
40 euro = 301.24 kn
50 euro = 376.55 kn
60 euro = 451.86 kn
70 euro = 527.17 kn
80 euro = 602.48 kn
90 euro = 677.79 kn
100 euro = 753.10 kn

currency of Europe

  • iso 4217: EUR
  • Andorra, Austria, Belgium, Cyprus, Estonia, Europe, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Ireland, Italy, Latvia, Luxembourg, Malta, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Pierre and Miquelon, San Marino, Slovakia, Slovenia, Spain, Vatican City
  • Wikipedia
  • Central bank

currency of Croatia

Converter Euro / Croatian kuna

2016-12-09 ► 1 EUR = 7.5310 HRK ► Converter Euro Croatian kuna . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Euro and Croatian kuna parity obtained here was updated on the 2016-12-09

1 EUR = 7.5310 HRK

You can change the currencies in the form.

Historical Euro / Croatian kuna

History of daily rates EUR /HRK since Thursday, 13 January 2000.

The maximum was reached on Thursday, 3 February 2000

  • 1 Euro = 7.89453 Croatian kuna

the minimum on Tuesday, 30 September 2008

  • 1 Euro = 7.03714 Croatian kuna
date  
2016-12-09 7.5310
2016-12-08 7.5343
2016-12-07 7.5360
2016-12-06 7.5383
2016-12-05 7.5333
2016-12-04 7.5400
2016-12-03 7.5700
2016-12-02 7.5700
2016-12-01 7.5441
2016-11-30 7.5344
2016-11-29 7.5362
2016-11-28 7.5305
2016-11-27 7.5306
2016-11-26 7.5340
2016-11-25 7.5340
2016-11-24 7.5297
2016-11-23 7.5235
2016-11-22 7.5235
2016-11-21 7.5355
2016-11-20 7.5293
2016-11-19 7.5187
2016-11-18 7.5187
2016-11-17 7.5175
2016-11-16 7.5146
2016-11-15 7.5144
2016-11-14 7.5065
2016-11-13 7.5112
2016-11-12 7.4801
2016-11-11 7.4801
2016-11-10 7.5014
2016-11-09 7.5040
2016-11-08 7.5069
2016-11-07 7.5125
2016-11-06 7.5115
2016-11-05 7.5224
2016-11-04 7.5224
2016-11-03 7.5120
2016-11-02 7.5114
2016-11-01 7.5045
2016-10-31 7.5045
2016-10-30 7.5060
2016-10-29 7.5496
2016-10-28 7.5496
2016-10-27 7.5011
2016-10-26 7.5001
2016-10-25 7.5022
2016-10-24 7.5005
2016-10-23 7.5084
2016-10-22 7.5066
2016-10-21 7.5066
2016-10-20 7.5046
2016-10-19 7.5062
2016-10-18 7.4985
2016-10-17 7.4992
2016-10-16 7.5063
2016-10-15 7.5063
2016-10-14 7.5063
2016-10-13 7.5083
2016-10-12 7.5103
2016-10-11 7.5101
2016-10-10 7.5062
2016-10-09 7.5034
2016-10-08 7.4952
2016-10-07 7.4952
2016-10-06 7.5070
2016-10-05 7.5101
2016-10-04 7.5063
2016-10-03 7.4945
2016-10-02 7.5150
2016-10-01 7.5195
2016-09-30 7.5195
2016-09-29 7.5103
2016-09-28 7.5142
2016-09-27 7.5013
2016-09-26 7.5012
2016-09-25 7.5002
2016-09-24 7.4957
2016-09-23 7.4957
2016-09-22 7.4942
2016-09-21 7.5015
2016-09-20 7.5086
2016-09-19 7.5101
2016-09-18 7.5101
2016-09-17 7.5103
2016-09-16 7.5103
2016-09-15 7.5093
2016-09-14 7.5031
2016-09-13 7.4883
2016-09-12 7.4854
2016-09-11 7.4843
2016-09-10 7.4832
2016-09-09 7.4832
2016-09-08 7.4795
2016-09-07 7.4859
2016-09-06 7.4865
2016-09-05 7.4983
2016-09-04 7.4836
2016-09-03 7.4616
2016-09-02 7.4616
2016-09-01 7.4784
2016-08-31 7.4762
2016-08-30 7.4790
2016-08-29 7.4834
2016-08-28 7.4903
2016-08-27 7.4907
2016-08-26 7.4907
2016-08-25 7.4902
2016-08-24 7.4889
2016-08-23 7.4851
2016-08-22 7.4815
2016-08-21 7.4832
2016-08-20 7.4836
2016-08-19 7.4836
2016-08-18 7.4785
2016-08-17 7.4759
2016-08-16 7.4745
2016-08-15 7.4914
2016-08-14 7.4900
2016-08-13 7.4869
2016-08-12 7.4869
2016-08-11 7.4875
2016-08-10 7.4842
2016-08-09 7.4837
2016-08-08 7.4725
2016-08-07 7.4810
2016-08-06 7.4786
2016-08-05 7.4786
2016-08-04 7.4763
2016-08-03 7.4891
2016-08-02 7.4906
2016-08-01 7.4815
2016-07-31 7.4828
2016-07-30 7.4814
2016-07-29 7.4814
2016-07-28 7.4795
2016-07-27 7.4768
2016-07-26 7.4842
2016-07-25 7.4822
2016-07-24 7.4840
2016-07-23 7.4863
2016-07-22 7.4863
2016-07-21 7.4815
2016-07-20 7.4795
2016-07-19 7.4744
2016-07-18 7.4921
2016-07-17 7.5029
2016-07-16 7.4847
2016-07-15 7.4838
2016-07-14 7.4900
2016-07-13 7.4842
2016-07-12 7.4832
2016-07-11 7.4734
2016-07-10 7.4767
2016-07-09 7.4753
2016-07-08 7.4753
2016-07-07 7.4792
2016-07-06 7.4827
2016-07-05 7.4974
2016-07-04 7.5078
2016-07-03 7.5234
2016-07-02 7.5207
2016-07-01 7.5207
2016-06-30 7.5215
2016-06-29 7.5287
2016-06-28 7.5138
2016-06-27 7.5159
2016-06-26 7.5318
2016-06-25 7.5334
2016-06-24 7.5334
2016-06-23 7.5311
2016-06-22 7.5153
2016-06-21 7.5026
2016-06-20 7.5061
2016-06-19 7.5064
2016-06-18 7.5239
2016-06-17 7.5278
2016-06-16 7.5205
2016-06-15 7.5184
2016-06-14 7.5280
2016-06-13 7.5415
2016-06-12 7.5416
2016-06-11 7.5416
2016-06-10 7.5072
2016-06-09 7.5054
2016-06-08 7.4870
2016-06-07 7.4863
2016-06-06 7.4726
2016-06-05 7.4773
2016-06-04 7.5044
2016-06-03 7.5019
2016-06-02 7.5059
2016-06-01 7.4904
2016-05-31 7.4876
2016-05-30 7.4919
2016-05-29 7.4744
2016-05-28 7.4743
2016-05-27 7.4765
2016-05-26 7.4765
2016-05-25 7.4847
2016-05-24 7.4811
2016-05-23 7.4802
2016-05-22 7.4766
2016-05-21 7.4789
2016-05-20 7.4688
2016-05-19 7.4803
2016-05-18 7.4872
2016-05-17 7.4883
2016-05-16 7.4896
2016-05-15 7.4904
2016-05-14 7.4890
2016-05-13 7.4976
2016-05-12 7.5064
2016-05-11 7.4877
2016-05-10 7.4763
2016-05-09 7.4918
2016-05-08 7.4916
2016-05-07 7.4925
2016-05-06 7.5009
2016-05-05 7.5070
2016-05-04 7.5081
2016-05-03 7.5053
2016-05-02 7.4909
2016-05-01 7.4912
2016-04-30 7.4911
2016-04-29 7.4844
2016-04-28 7.4787
2016-04-27 7.4807
2016-04-26 7.4831
2016-04-25 7.4855
2016-04-24 7.4851
2016-04-23 7.4794
2016-04-22 7.4912
2016-04-21 7.5083
2016-04-20 7.4972
2016-04-19 7.4968
2016-04-18 7.4895
2016-04-17 7.4892
2016-04-16 7.4780
2016-04-15 7.4569
2016-04-14 7.4534
2016-04-13 7.4541
2016-04-12 7.4767
2016-04-11 7.4928
2016-04-10 7.4911
2016-04-09 7.4912
2016-04-08 7.4976
2016-04-07 7.4969
2016-04-06 7.5011
2016-04-05 7.5076
2016-04-04 7.5146
2016-04-03 7.5142
2016-04-02 7.5145
2016-04-01 7.5191
2016-03-31 7.5073
2016-03-30 7.5262
2016-03-29 7.5323
2016-03-28 7.5286
2016-03-27 7.5287
2016-03-26 7.5283
2016-03-25 7.5304
2016-03-24 7.5233
2016-03-23 7.5209
2016-03-22 7.5174
2016-03-21 7.5177
2016-03-20 7.5180
2016-03-19 7.5208
2016-03-18 7.5479
2016-03-17 7.5488
2016-03-16 7.5510
2016-03-15 7.5518
2016-03-14 7.5540
2016-03-13 7.5563
2016-03-12 7.5738
2016-03-11 7.5515
2016-03-10 7.5594
2016-03-09 7.5725
2016-03-08 7.5700
2016-03-07 7.5811
2016-03-06 7.5936
2016-03-05 7.5938
2016-03-04 7.5983
2016-03-03 7.5990
2016-03-02 7.6098
2016-03-01 7.6166
2016-02-29 7.6203
2016-02-28 7.6207
2016-02-27 7.6185
2016-02-26 7.6165
2016-02-25 7.6172
2016-02-24 7.6147
2016-02-23 7.6089
2016-02-22 7.6085
2016-02-21 7.6077
2016-02-20 7.6080
2016-02-19 7.6024
2016-02-18 7.6081
2016-02-17 7.6021
2016-02-16 7.6086
2016-02-15 7.6174
2016-02-14 7.6209
2016-02-13 7.6207
2016-02-12 7.6391
2016-02-11 7.6346
2016-02-10 7.6446
2016-02-09 7.6336
2016-02-08 7.6500
2016-02-07 7.6498
2016-02-06 7.6499
2016-02-05 7.6879
2016-02-04 7.6662
2016-02-03 7.6668
2016-02-02 7.6633
2016-02-01 7.6715
2016-01-31 7.6718
2016-01-30 7.6731
2016-01-29 7.6674
2016-01-28 7.6699
2016-01-27 7.6660
2016-01-26 7.6649
2016-01-25 7.6631
2016-01-24 7.6532
2016-01-23 7.6532
2016-01-22 7.6621
2016-01-21 7.6610
2016-01-20 7.6510
2016-01-19 7.6635
2016-01-18 7.6576
2016-01-17 7.6602
2016-01-16 7.6601
2016-01-15 7.6578
2016-01-14 7.6544
2016-01-13 7.6495
2016-01-12 7.6462
2016-01-11 7.6501
2016-01-10 7.6526
2016-01-09 7.6533
2016-01-08 7.6547
2016-01-07 7.6303
2016-01-06 7.6168
2016-01-05 7.6300
2016-01-04 7.6296
2016-01-03 7.6270
2016-01-02 7.6270
2016-01-01 7.6272
2015-12-31 7.6266
2015-12-30 7.6347
2015-12-29 7.6291
2015-12-28 7.6341
2015-12-27 7.6352
2015-12-26 7.6311
2015-12-25 7.6392
2015-12-24 7.6386
2015-12-23 7.6509
2015-12-22 7.6392
2015-12-21 7.6433
2015-12-20 7.6421
2015-12-19 7.6335
2015-12-18 7.6283
2015-12-17 7.6346
2015-12-16 7.6265
2015-12-15 7.6257
2015-12-14 7.6223
2015-12-13 7.6319
2015-12-12 7.6314
2015-12-11 7.6360