Graphic Euro / Croatian kuna
Euro to Croatian kuna conversion table
| 1 euro = 7.51 kn |
| 2 euro = 15.02 kn |
| 3 euro = 22.54 kn |
| 4 euro = 30.05 kn |
| 5 euro = 37.56 kn |
| 6 euro = 45.07 kn |
| 7 euro = 52.58 kn |
| 8 euro = 60.10 kn |
| 9 euro = 67.61 kn |
| 10 euro = 75.12 kn |
| 15 euro = 112.68 kn |
| 20 euro = 150.24 kn |
| 25 euro = 187.80 kn |
| 30 euro = 225.36 kn |
| 40 euro = 300.48 kn |
| 50 euro = 375.60 kn |
| 60 euro = 450.72 kn |
| 70 euro = 525.84 kn |
| 80 euro = 600.96 kn |
| 90 euro = 676.08 kn |
| 100 euro = 751.20 kn |
Euro currency
- iso 4217: EUR
- Andorra, Austria, Belgium, Cyprus, Estonia, Europe, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Ireland, Italy, Latvia, Luxembourg, Malta, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Pierre and Miquelon, San Marino, Slovakia, Slovenia, Spain, Vatican City
Croatian kuna currency
- iso 4217: HRK
- Croatia
Converter Euro / Croatian kuna
2016-09-30 ► 1 EUR = 7.5120 HRK ► Converter Euro Croatian kuna . Free online currency conversion based on exchange rates. Currency converter
How to use the converter?
The Euro and Croatian kuna parity obtained here was updated on the 2016-09-30
1 EUR = 7.5120 HRK
You can change the currencies in the form.
Historical Euro / Croatian kuna
History of daily rates EUR /HRK since Thursday, 13 January 2000.
The maximum was reached on Thursday, 3 February 2000
- 1 Euro = 7.89453 Croatian kuna
the minimum on Tuesday, 30 September 2008
- 1 Euro = 7.03714 Croatian kuna
| date | |
|---|---|
| 2016-09-30 | 7.5120 |
| 2016-09-29 | 7.5103 |
| 2016-09-28 | 7.5142 |
| 2016-09-27 | 7.5013 |
| 2016-09-26 | 7.5012 |
| 2016-09-25 | 7.5002 |
| 2016-09-24 | 7.4957 |
| 2016-09-23 | 7.4957 |
| 2016-09-22 | 7.4942 |
| 2016-09-21 | 7.5015 |
| 2016-09-20 | 7.5086 |
| 2016-09-19 | 7.5101 |
| 2016-09-18 | 7.5101 |
| 2016-09-17 | 7.5103 |
| 2016-09-16 | 7.5103 |
| 2016-09-15 | 7.5093 |
| 2016-09-14 | 7.5031 |
| 2016-09-13 | 7.4883 |
| 2016-09-12 | 7.4854 |
| 2016-09-11 | 7.4843 |
| 2016-09-10 | 7.4832 |
| 2016-09-09 | 7.4832 |
| 2016-09-08 | 7.4795 |
| 2016-09-07 | 7.4859 |
| 2016-09-06 | 7.4865 |
| 2016-09-05 | 7.4983 |
| 2016-09-04 | 7.4836 |
| 2016-09-03 | 7.4616 |
| 2016-09-02 | 7.4616 |
| 2016-09-01 | 7.4784 |
| 2016-08-31 | 7.4762 |
| 2016-08-30 | 7.4790 |
| 2016-08-29 | 7.4834 |
| 2016-08-28 | 7.4903 |
| 2016-08-27 | 7.4907 |
| 2016-08-26 | 7.4907 |
| 2016-08-25 | 7.4902 |
| 2016-08-24 | 7.4889 |
| 2016-08-23 | 7.4851 |
| 2016-08-22 | 7.4815 |
| 2016-08-21 | 7.4832 |
| 2016-08-20 | 7.4836 |
| 2016-08-19 | 7.4836 |
| 2016-08-18 | 7.4785 |
| 2016-08-17 | 7.4759 |
| 2016-08-16 | 7.4745 |
| 2016-08-15 | 7.4914 |
| 2016-08-14 | 7.4900 |
| 2016-08-13 | 7.4869 |
| 2016-08-12 | 7.4869 |
| 2016-08-11 | 7.4875 |
| 2016-08-10 | 7.4842 |
| 2016-08-09 | 7.4837 |
| 2016-08-08 | 7.4725 |
| 2016-08-07 | 7.4810 |
| 2016-08-06 | 7.4786 |
| 2016-08-05 | 7.4786 |
| 2016-08-04 | 7.4763 |
| 2016-08-03 | 7.4891 |
| 2016-08-02 | 7.4906 |
| 2016-08-01 | 7.4815 |
| 2016-07-31 | 7.4828 |
| 2016-07-30 | 7.4814 |
| 2016-07-29 | 7.4814 |
| 2016-07-28 | 7.4795 |
| 2016-07-27 | 7.4768 |
| 2016-07-26 | 7.4842 |
| 2016-07-25 | 7.4822 |
| 2016-07-24 | 7.4840 |
| 2016-07-23 | 7.4863 |
| 2016-07-22 | 7.4863 |
| 2016-07-21 | 7.4815 |
| 2016-07-20 | 7.4795 |
| 2016-07-19 | 7.4744 |
| 2016-07-18 | 7.4921 |
| 2016-07-17 | 7.5029 |
| 2016-07-16 | 7.4847 |
| 2016-07-15 | 7.4838 |
| 2016-07-14 | 7.4900 |
| 2016-07-13 | 7.4842 |
| 2016-07-12 | 7.4832 |
| 2016-07-11 | 7.4734 |
| 2016-07-10 | 7.4767 |
| 2016-07-09 | 7.4753 |
| 2016-07-08 | 7.4753 |
| 2016-07-07 | 7.4792 |
| 2016-07-06 | 7.4827 |
| 2016-07-05 | 7.4974 |
| 2016-07-04 | 7.5078 |
| 2016-07-03 | 7.5234 |
| 2016-07-02 | 7.5207 |
| 2016-07-01 | 7.5207 |
| 2016-06-30 | 7.5215 |
| 2016-06-29 | 7.5287 |
| 2016-06-28 | 7.5138 |
| 2016-06-27 | 7.5159 |
| 2016-06-26 | 7.5318 |
| 2016-06-25 | 7.5334 |
| 2016-06-24 | 7.5334 |
| 2016-06-23 | 7.5311 |
| 2016-06-22 | 7.5153 |
| 2016-06-21 | 7.5026 |
| 2016-06-20 | 7.5061 |
| 2016-06-19 | 7.5064 |
| 2016-06-18 | 7.5239 |
| 2016-06-17 | 7.5278 |
| 2016-06-16 | 7.5205 |
| 2016-06-15 | 7.5184 |
| 2016-06-14 | 7.5280 |
| 2016-06-13 | 7.5415 |
| 2016-06-12 | 7.5416 |
| 2016-06-11 | 7.5416 |
| 2016-06-10 | 7.5072 |
| 2016-06-09 | 7.5054 |
| 2016-06-08 | 7.4870 |
| 2016-06-07 | 7.4863 |
| 2016-06-06 | 7.4726 |
| 2016-06-05 | 7.4773 |
| 2016-06-04 | 7.5044 |
| 2016-06-03 | 7.5019 |
| 2016-06-02 | 7.5059 |
| 2016-06-01 | 7.4904 |
| 2016-05-31 | 7.4876 |
| 2016-05-30 | 7.4919 |
| 2016-05-29 | 7.4744 |
| 2016-05-28 | 7.4743 |
| 2016-05-27 | 7.4765 |
| 2016-05-26 | 7.4765 |
| 2016-05-25 | 7.4847 |
| 2016-05-24 | 7.4811 |
| 2016-05-23 | 7.4802 |
| 2016-05-22 | 7.4766 |
| 2016-05-21 | 7.4789 |
| 2016-05-20 | 7.4688 |
| 2016-05-19 | 7.4803 |
| 2016-05-18 | 7.4872 |
| 2016-05-17 | 7.4883 |
| 2016-05-16 | 7.4896 |
| 2016-05-15 | 7.4904 |
| 2016-05-14 | 7.4890 |
| 2016-05-13 | 7.4976 |
| 2016-05-12 | 7.5064 |
| 2016-05-11 | 7.4877 |
| 2016-05-10 | 7.4763 |
| 2016-05-09 | 7.4918 |
| 2016-05-08 | 7.4916 |
| 2016-05-07 | 7.4925 |
| 2016-05-06 | 7.5009 |
| 2016-05-05 | 7.5070 |
| 2016-05-04 | 7.5081 |
| 2016-05-03 | 7.5053 |
| 2016-05-02 | 7.4909 |
| 2016-05-01 | 7.4912 |
| 2016-04-30 | 7.4911 |
| 2016-04-29 | 7.4844 |
| 2016-04-28 | 7.4787 |
| 2016-04-27 | 7.4807 |
| 2016-04-26 | 7.4831 |
| 2016-04-25 | 7.4855 |
| 2016-04-24 | 7.4851 |
| 2016-04-23 | 7.4794 |
| 2016-04-22 | 7.4912 |
| 2016-04-21 | 7.5083 |
| 2016-04-20 | 7.4972 |
| 2016-04-19 | 7.4968 |
| 2016-04-18 | 7.4895 |
| 2016-04-17 | 7.4892 |
| 2016-04-16 | 7.4780 |
| 2016-04-15 | 7.4569 |
| 2016-04-14 | 7.4534 |
| 2016-04-13 | 7.4541 |
| 2016-04-12 | 7.4767 |
| 2016-04-11 | 7.4928 |
| 2016-04-10 | 7.4911 |
| 2016-04-09 | 7.4912 |
| 2016-04-08 | 7.4976 |
| 2016-04-07 | 7.4969 |
| 2016-04-06 | 7.5011 |
| 2016-04-05 | 7.5076 |
| 2016-04-04 | 7.5146 |
| 2016-04-03 | 7.5142 |
| 2016-04-02 | 7.5145 |
| 2016-04-01 | 7.5191 |
| 2016-03-31 | 7.5073 |
| 2016-03-30 | 7.5262 |
| 2016-03-29 | 7.5323 |
| 2016-03-28 | 7.5286 |
| 2016-03-27 | 7.5287 |
| 2016-03-26 | 7.5283 |
| 2016-03-25 | 7.5304 |
| 2016-03-24 | 7.5233 |
| 2016-03-23 | 7.5209 |
| 2016-03-22 | 7.5174 |
| 2016-03-21 | 7.5177 |
| 2016-03-20 | 7.5180 |
| 2016-03-19 | 7.5208 |
| 2016-03-18 | 7.5479 |
| 2016-03-17 | 7.5488 |
| 2016-03-16 | 7.5510 |
| 2016-03-15 | 7.5518 |
| 2016-03-14 | 7.5540 |
| 2016-03-13 | 7.5563 |
| 2016-03-12 | 7.5738 |
| 2016-03-11 | 7.5515 |
| 2016-03-10 | 7.5594 |
| 2016-03-09 | 7.5725 |
| 2016-03-08 | 7.5700 |
| 2016-03-07 | 7.5811 |
| 2016-03-06 | 7.5936 |
| 2016-03-05 | 7.5938 |
| 2016-03-04 | 7.5983 |
| 2016-03-03 | 7.5990 |
| 2016-03-02 | 7.6098 |
| 2016-03-01 | 7.6166 |
| 2016-02-29 | 7.6203 |
| 2016-02-28 | 7.6207 |
| 2016-02-27 | 7.6185 |
| 2016-02-26 | 7.6165 |
| 2016-02-25 | 7.6172 |
| 2016-02-24 | 7.6147 |
| 2016-02-23 | 7.6089 |
| 2016-02-22 | 7.6085 |
| 2016-02-21 | 7.6077 |
| 2016-02-20 | 7.6080 |
| 2016-02-19 | 7.6024 |
| 2016-02-18 | 7.6081 |
| 2016-02-17 | 7.6021 |
| 2016-02-16 | 7.6086 |
| 2016-02-15 | 7.6174 |
| 2016-02-14 | 7.6209 |
| 2016-02-13 | 7.6207 |
| 2016-02-12 | 7.6391 |
| 2016-02-11 | 7.6346 |
| 2016-02-10 | 7.6446 |
| 2016-02-09 | 7.6336 |
| 2016-02-08 | 7.6500 |
| 2016-02-07 | 7.6498 |
| 2016-02-06 | 7.6499 |
| 2016-02-05 | 7.6879 |
| 2016-02-04 | 7.6662 |
| 2016-02-03 | 7.6668 |
| 2016-02-02 | 7.6633 |
| 2016-02-01 | 7.6715 |
| 2016-01-31 | 7.6718 |
| 2016-01-30 | 7.6731 |
| 2016-01-29 | 7.6674 |
| 2016-01-28 | 7.6699 |
| 2016-01-27 | 7.6660 |
| 2016-01-26 | 7.6649 |
| 2016-01-25 | 7.6631 |
| 2016-01-24 | 7.6532 |
| 2016-01-23 | 7.6532 |
| 2016-01-22 | 7.6621 |
| 2016-01-21 | 7.6610 |
| 2016-01-20 | 7.6510 |
| 2016-01-19 | 7.6635 |
| 2016-01-18 | 7.6576 |
| 2016-01-17 | 7.6602 |
| 2016-01-16 | 7.6601 |
| 2016-01-15 | 7.6578 |
| 2016-01-14 | 7.6544 |
| 2016-01-13 | 7.6495 |
| 2016-01-12 | 7.6462 |
| 2016-01-11 | 7.6501 |
| 2016-01-10 | 7.6526 |
| 2016-01-09 | 7.6533 |
| 2016-01-08 | 7.6547 |
| 2016-01-07 | 7.6303 |
| 2016-01-06 | 7.6168 |
| 2016-01-05 | 7.6300 |
| 2016-01-04 | 7.6296 |
| 2016-01-03 | 7.6270 |
| 2016-01-02 | 7.6270 |
| 2016-01-01 | 7.6272 |
| 2015-12-31 | 7.6266 |
| 2015-12-30 | 7.6347 |
| 2015-12-29 | 7.6291 |
| 2015-12-28 | 7.6341 |
| 2015-12-27 | 7.6352 |
| 2015-12-26 | 7.6311 |
| 2015-12-25 | 7.6392 |
| 2015-12-24 | 7.6386 |
| 2015-12-23 | 7.6509 |
| 2015-12-22 | 7.6392 |
| 2015-12-21 | 7.6433 |
| 2015-12-20 | 7.6421 |
| 2015-12-19 | 7.6335 |
| 2015-12-18 | 7.6283 |
| 2015-12-17 | 7.6346 |
| 2015-12-16 | 7.6265 |
| 2015-12-15 | 7.6257 |
| 2015-12-14 | 7.6223 |
| 2015-12-13 | 7.6319 |
| 2015-12-12 | 7.6314 |
| 2015-12-11 | 7.6360 |
| 2015-12-10 | 7.6359 |
| 2015-12-09 | 7.6345 |
| 2015-12-08 | 7.6271 |
| 2015-12-07 | 7.6534 |
| 2015-12-06 | 7.6547 |
| 2015-12-05 | 7.6588 |
| 2015-12-04 | 7.6558 |
| 2015-12-03 | 7.6329 |
| 2015-12-02 | 7.6294 |
| 2015-12-01 | 7.6186 |
| 2015-11-30 | 7.6126 |
| 2015-11-29 | 7.6112 |
| 2015-11-28 | 7.6112 |
| 2015-11-27 | 7.6125 |
| 2015-11-26 | 7.6208 |
| 2015-11-25 | 7.6193 |
| 2015-11-24 | 7.6133 |
| 2015-11-23 | 7.6164 |
| 2015-11-22 | 7.6132 |
| 2015-11-21 | 7.6136 |
| 2015-11-20 | 7.6184 |
| 2015-11-19 | 7.5991 |
| 2015-11-18 | 7.5897 |
| 2015-11-17 | 7.5969 |
| 2015-11-16 | 7.6110 |
| 2015-11-15 | 7.6052 |
| 2015-11-14 | 7.6253 |
| 2015-11-13 | 7.6278 |
| 2015-11-12 | 7.6256 |
| 2015-11-11 | 7.6050 |
| 2015-11-10 | 7.5839 |
| 2015-11-09 | 7.5657 |
| 2015-11-08 | 7.5010 |
| 2015-11-07 | 7.5030 |
| 2015-11-06 | 7.4859 |
| 2015-11-05 | 7.5520 |
| 2015-11-04 | 7.5532 |
| 2015-11-03 | 7.5726 |
| 2015-11-02 | 7.5864 |
| 2015-11-01 | 7.5946 |
| 2015-10-31 | 7.5950 |
| 2015-10-30 | 7.5947 |
| 2015-10-29 | 7.5812 |
| 2015-10-28 | 7.5894 |
| 2015-10-27 | 7.6197 |
| 2015-10-26 | 7.6276 |
| 2015-10-25 | 7.6227 |
| 2015-10-24 | 7.6145 |
| 2015-10-23 | 7.5901 |
| 2015-10-22 | 7.5941 |
| 2015-10-21 | 7.6278 |
| 2015-10-20 | 7.6291 |
| 2015-10-19 | 7.6226 |
| 2015-10-18 | 7.6334 |
| 2015-10-17 | 7.6269 |
| 2015-10-16 | 7.6176 |
| 2015-10-15 | 7.6182 |
| 2015-10-14 | 7.6372 |
| 2015-10-13 | 7.6228 |
| 2015-10-12 | 7.6249 |
| 2015-10-11 | 7.6277 |
| 2015-10-10 | 7.6293 |
| 2015-10-09 | 7.6353 |
| 2015-10-08 | 7.6188 |
| 2015-10-07 | 7.6164 |
| 2015-10-06 | 7.6215 |
| 2015-10-05 | 7.6211 |
| 2015-10-04 | 7.6301 |
| 2015-10-03 | 7.6243 |
| 2015-10-02 | 7.6309 |