Euro to Hungarian forint Converter

Ft
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Euro in Hungarian forint was the Monday, 27 June 2016. At that time the currency had reached its highest value.

100 Euro = 30385 Hungarian forint

The worst day to change Euro in Hungarian forint was the Thursday, 6 October 2016. The exchange rate had fallen to its lowest value.

100 Euro = 30385 Hungarian forint

Euro to Hungarian forint conversion table

Euro (EUR) Hungarian forint (HUF)
€ 1.00 Ft 309.97
€ 2.00 Ft 619.94
€ 3.00 Ft 929.91
€ 4.00 Ft 1 239.88
€ 5.00 Ft 1 549.85
€ 6.00 Ft 1 859.82
€ 7.00 Ft 2 169.79
€ 8.00 Ft 2 479.76
€ 9.00 Ft 2 789.73
€ 10.00 Ft 3 099.70
€ 15.00 Ft 4 649.55
€ 20.00 Ft 6 199.40
€ 25.00 Ft 7 749.25
€ 30.00 Ft 9 299.10
€ 40.00 Ft 12 398.80
€ 50.00 Ft 15 498.50
€ 60.00 Ft 18 598.20
€ 70.00 Ft 21 697.90
€ 80.00 Ft 24 797.60
€ 90.00 Ft 27 897.30
€ 100.00 Ft 30 997.00
€ 150.00 Ft 46 495.50
€ 200.00 Ft 61 994.00
€ 500.00 Ft 154 985.00
€ 1 000.00 Ft 309 970.00

convert Hungarian forint to Euro

Currency Of Europe

  • ISO 4217 : EUR
  • Andorra, Austria, Belgium, Cyprus, Estonia, Europe, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Ireland, Italy, Latvia, Luxembourg, Malta, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Pierre and Miquelon, San Marino, Slovakia, Slovenia, Spain, Vatican City
  • Wikipedia
  • Central bank
  • EUR All currencies
  • All currencies EUR

Currency Of Hungary

Historical Euro / Hungarian forint

History of daily rates EUR /HUF since Monday, 4 January 1999.

The maximum was reached on Thursday, 15 January 2015

  • 1 Euro = 321.017 Hungarian forint

the minimum on Friday, 18 July 2008

  • 1 Euro = 228.811 Hungarian forint
Date EUR/HUF
Monday, 27 March 2017 310.1200
Sunday, 26 March 2017 310.1700
Saturday, 25 March 2017 309.5000
Friday, 24 March 2017 309.5000
Thursday, 23 March 2017 309.0600
Wednesday, 22 March 2017 308.4500
Tuesday, 21 March 2017 308.4600
Monday, 20 March 2017 308.2700
Sunday, 19 March 2017 308.4800
Saturday, 18 March 2017 308.4300
Friday, 17 March 2017 308.4300
Thursday, 16 March 2017 309.6900
Wednesday, 15 March 2017 310.3100
Tuesday, 14 March 2017 311.1200
Monday, 13 March 2017 312.0300
Sunday, 12 March 2017 312.9600
Saturday, 11 March 2017 312.3800
Friday, 10 March 2017 312.3800
Thursday, 9 March 2017 311.5000
Wednesday, 8 March 2017 310.7500
Tuesday, 7 March 2017 309.8500
Monday, 6 March 2017 309.8600
Sunday, 5 March 2017 308.6500
Saturday, 4 March 2017 308.8100
Friday, 3 March 2017 308.8100
Thursday, 2 March 2017 309.3200
Wednesday, 1 March 2017 307.4600
Tuesday, 28 February 2017 308.1200
Monday, 27 February 2017 307.3300
Sunday, 26 February 2017 308.3900
Saturday, 25 February 2017 308.2100
Friday, 24 February 2017 308.2100
Thursday, 23 February 2017 308.7100
Wednesday, 22 February 2017 307.8900
Tuesday, 21 February 2017 307.6200
Monday, 20 February 2017 307.6000
Sunday, 19 February 2017 308.0000
Saturday, 18 February 2017 307.7300
Friday, 17 February 2017 307.7300
Thursday, 16 February 2017 307.3400
Wednesday, 15 February 2017 307.9600
Tuesday, 14 February 2017 307.9900
Monday, 13 February 2017 308.1300
Sunday, 12 February 2017 308.1400
Saturday, 11 February 2017 307.7600
Friday, 10 February 2017 307.7600
Thursday, 9 February 2017 307.9900
Wednesday, 8 February 2017 308.8100
Tuesday, 7 February 2017 308.7300
Monday, 6 February 2017 309.7500
Sunday, 5 February 2017 309.5500
Saturday, 4 February 2017 309.2000
Friday, 3 February 2017 309.2000
Thursday, 2 February 2017 309.1300
Wednesday, 1 February 2017 309.3000
Tuesday, 31 January 2017 309.8600
Monday, 30 January 2017 310.3800
Sunday, 29 January 2017 311.0500
Saturday, 28 January 2017 311.6200
Friday, 27 January 2017 311.6200
Thursday, 26 January 2017 310.8600
Wednesday, 25 January 2017 309.9400
Tuesday, 24 January 2017 310.2900
Monday, 23 January 2017 310.2000
Sunday, 22 January 2017 309.3400
Saturday, 21 January 2017 309.1600
Friday, 20 January 2017 309.1600
Thursday, 19 January 2017 308.6500
Wednesday, 18 January 2017 307.6100
Tuesday, 17 January 2017 307.0600
Monday, 16 January 2017 307.7400
Sunday, 15 January 2017 306.9400
Saturday, 14 January 2017 306.9600
Friday, 13 January 2017 306.9600
Thursday, 12 January 2017 307.3800
Wednesday, 11 January 2017 307.4300
Tuesday, 10 January 2017 309.0300
Monday, 9 January 2017 308.0500
Sunday, 8 January 2017 307.2000
Saturday, 7 January 2017 306.8500
Friday, 6 January 2017 306.8500
Thursday, 5 January 2017 307.6600
Wednesday, 4 January 2017 307.8800
Tuesday, 3 January 2017 309.2300
Monday, 2 January 2017 309.1000
Sunday, 1 January 2016 308.5700
Saturday, 31 December 2016 309.0100
Friday, 30 December 2016 309.0100
Thursday, 29 December 2016 310.2000
Wednesday, 28 December 2016 309.0300
Tuesday, 27 December 2016 308.2300
Monday, 26 December 2016 308.9800
Sunday, 25 December 2016 308.8100
Saturday, 24 December 2016 309.2600
Friday, 23 December 2016 309.2600
Thursday, 22 December 2016 310.0700
Wednesday, 21 December 2016 310.3200
Tuesday, 20 December 2016 310.7700
Monday, 19 December 2016 311.3100
Sunday, 18 December 2016 312.1800
Saturday, 17 December 2016 311.9600
Friday, 16 December 2016 311.9600
Thursday, 15 December 2016 312.4100
Wednesday, 14 December 2016 313.7400
Tuesday, 13 December 2016 314.0900
Monday, 12 December 2016 314.2000
Sunday, 11 December 2016 314.6000
Saturday, 10 December 2016 314.8000
Friday, 9 December 2016 314.8000
Thursday, 8 December 2016 314.0300
Wednesday, 7 December 2016 312.8000
Tuesday, 6 December 2016 312.6400
Monday, 5 December 2016 313.7400
Sunday, 4 December 2016 312.2400
Saturday, 3 December 2016 313.1600
Friday, 2 December 2016 313.1600
Thursday, 1 December 2016 314.1800
Wednesday, 30 November 2016 312.7300
Tuesday, 29 November 2016 311.5600
Monday, 28 November 2016 310.9100
Sunday, 27 November 2016 310.0200
Saturday, 26 November 2016 309.7400
Friday, 25 November 2016 309.7400
Thursday, 24 November 2016 310.5600
Wednesday, 23 November 2016 310.1900
Tuesday, 22 November 2016 308.5200
Monday, 21 November 2016 308.7900
Sunday, 20 November 2016 308.6900
Saturday, 19 November 2016 309.0600
Friday, 18 November 2016 309.0600
Thursday, 17 November 2016 309.6100
Wednesday, 16 November 2016 309.8900
Tuesday, 15 November 2016 309.6500
Monday, 14 November 2016 310.6100
Sunday, 13 November 2016 309.4400
Saturday, 12 November 2016 308.9800
Friday, 11 November 2016 308.9800
Thursday, 10 November 2016 307.5300
Wednesday, 9 November 2016 305.5400
Tuesday, 8 November 2016 304.9900
Monday, 7 November 2016 305.4000
Sunday, 6 November 2016 305.5800
Saturday, 5 November 2016 306.0000
Friday, 4 November 2016 306.0000
Thursday, 3 November 2016 306.7500
Wednesday, 2 November 2016 308.1200
Tuesday, 1 November 2016 308.1100
Monday, 31 October 2016 308.6000
Sunday, 30 October 2016 309.4400
Saturday, 29 October 2016 309.2100
Friday, 28 October 2016 309.2100
Thursday, 27 October 2016 309.2700
Wednesday, 26 October 2016 308.7200
Tuesday, 25 October 2016 308.6800
Monday, 24 October 2016 308.4100
Sunday, 23 October 2016 308.5100
Saturday, 22 October 2016 308.2700
Friday, 21 October 2016 308.2700
Thursday, 20 October 2016 306.9700
Wednesday, 19 October 2016 306.6800
Tuesday, 18 October 2016 306.3700
Monday, 17 October 2016 306.5800
Sunday, 16 October 2016 305.3300
Saturday, 15 October 2016 305.8000
Friday, 14 October 2016 305.8000
Thursday, 13 October 2016 305.0500
Wednesday, 12 October 2016 305.3400
Tuesday, 11 October 2016 304.8000
Monday, 10 October 2016 303.9600
Sunday, 9 October 2016 304.4600
Saturday, 8 October 2016 304.4200
Friday, 7 October 2016 304.4200
Thursday, 6 October 2016 303.8500
Wednesday, 5 October 2016 304.7700
Tuesday, 4 October 2016 307.1000
Monday, 3 October 2016 307.3600
Sunday, 2 October 2016 307.8500
Saturday, 1 October 2016 307.8500
Friday, 30 September 2016 307.8500
Thursday, 29 September 2016 308.5400
Wednesday, 28 September 2016 308.0000
Tuesday, 27 September 2016 307.5200
Monday, 26 September 2016 306.8500
Sunday, 25 September 2016 305.6700
Saturday, 24 September 2016 305.6000
Friday, 23 September 2016 305.6000
Thursday, 22 September 2016 305.8600
Wednesday, 21 September 2016 307.9700
Tuesday, 20 September 2016 308.8100
Monday, 19 September 2016 308.7500
Sunday, 18 September 2016 308.3200
Saturday, 17 September 2016 307.7000
Friday, 16 September 2016 307.7000
Thursday, 15 September 2016 309.6700
Wednesday, 14 September 2016 310.1100
Tuesday, 13 September 2016 309.8700
Monday, 12 September 2016 309.3200
Sunday, 11 September 2016 309.3700
Saturday, 10 September 2016 309.0400
Friday, 9 September 2016 309.0400
Thursday, 8 September 2016 308.1600
Wednesday, 7 September 2016 308.1200
Tuesday, 6 September 2016 309.2200
Monday, 5 September 2016 309.8500
Sunday, 4 September 2016 310.0200
Saturday, 3 September 2016 309.7300
Friday, 2 September 2016 309.7300
Thursday, 1 September 2016 309.5100
Wednesday, 31 August 2016 309.4700
Tuesday, 30 August 2016 309.2900
Monday, 29 August 2016 308.3800
Sunday, 28 August 2016 308.2300
Saturday, 27 August 2016 308.6500
Friday, 26 August 2016 308.6500
Thursday, 25 August 2016 309.1100
Wednesday, 24 August 2016 309.3900
Tuesday, 23 August 2016 309.7900
Monday, 22 August 2016 310.2300
Sunday, 21 August 2016 310.2100
Saturday, 20 August 2016 309.9100
Friday, 19 August 2016 309.9100
Thursday, 18 August 2016 309.9100
Wednesday, 17 August 2016 310.4500
Tuesday, 16 August 2016 309.8000
Monday, 15 August 2016 309.2000
Sunday, 14 August 2016 309.7100
Saturday, 13 August 2016 309.3800
Friday, 12 August 2016 309.3800
Thursday, 11 August 2016 309.8100
Wednesday, 10 August 2016 310.1400
Tuesday, 9 August 2016 310.3700
Monday, 8 August 2016 311.1300
Sunday, 7 August 2016 309.9700
Saturday, 6 August 2016 310.6600
Friday, 5 August 2016 310.6600
Thursday, 4 August 2016 310.7900
Wednesday, 3 August 2016 310.7900
Tuesday, 2 August 2016 311.2400
Monday, 1 August 2016 310.5500
Sunday, 31 July 2016 311.2300
Saturday, 30 July 2016 310.9200
Friday, 29 July 2016 310.9200
Thursday, 28 July 2016 311.5300
Wednesday, 27 July 2016 313.0700
Tuesday, 26 July 2016 312.8300
Monday, 25 July 2016 312.1300
Sunday, 24 July 2016 312.9700
Saturday, 23 July 2016 313.3500
Friday, 22 July 2016 313.3500
Thursday, 21 July 2016 313.7000
Wednesday, 20 July 2016 314.1600
Tuesday, 19 July 2016 314.9690
Monday, 18 July 2016 315.2240
Sunday, 17 July 2016 315.5660
Saturday, 16 July 2016 314.8410
Friday, 15 July 2016 315.3220
Thursday, 14 July 2016 314.3580
Wednesday, 13 July 2016 313.7090
Tuesday, 12 July 2016 313.4920
Monday, 11 July 2016 313.6520
Sunday, 10 July 2016 314.4680
Saturday, 9 July 2016 314.3920
Friday, 8 July 2016 314.4010
Thursday, 7 July 2016 315.7040
Wednesday, 6 July 2016 316.5680
Tuesday, 5 July 2016 316.6260
Monday, 4 July 2016 316.9040
Sunday, 3 July 2016 316.6600
Saturday, 2 July 2016 316.1300
Friday, 1 July 2016 316.1300
Thursday, 30 June 2016 315.5800
Wednesday, 29 June 2016 316.7500
Tuesday, 28 June 2016 316.7750
Monday, 27 June 2016 318.3200
Sunday, 26 June 2016 317.5450
Saturday, 25 June 2016 317.9810
Friday, 24 June 2016 317.9810
Thursday, 23 June 2016 313.6450
Wednesday, 22 June 2016 314.5260
Tuesday, 21 June 2016 313.5350
Monday, 20 June 2016 312.8330
Sunday, 19 June 2016 314.1700
Saturday, 18 June 2016 314.2880
Friday, 17 June 2016 314.4820
Thursday, 16 June 2016 314.0410
Wednesday, 15 June 2016 313.5510
Tuesday, 14 June 2016 312.2830
Monday, 13 June 2016 311.5610
Sunday, 12 June 2016 311.6130
Saturday, 11 June 2016 311.6100
Friday, 10 June 2016 311.0690
Thursday, 9 June 2016 310.4480
Wednesday, 8 June 2016 310.6510
Tuesday, 7 June 2016 311.4000
Monday, 6 June 2016 312.4170
Sunday, 5 June 2016 312.6200
Saturday, 4 June 2016 312.5040
Friday, 3 June 2016 313.0270
Thursday, 2 June 2016 313.9040
Wednesday, 1 June 2016 314.0610
Tuesday, 31 May 2016 313.8360
Monday, 30 May 2016 314.0230
Sunday, 29 May 2016 314.0040
Saturday, 28 May 2016 314.0010
Friday, 27 May 2016 314.1400
Thursday, 26 May 2016 314.5430
Wednesday, 25 May 2016 316.0120
Tuesday, 24 May 2016 316.6530
Monday, 23 May 2016 316.0900
Sunday, 22 May 2016 316.2560
Saturday, 21 May 2016 316.0700
Friday, 20 May 2016 316.3000
Thursday, 19 May 2016 315.9770
Wednesday, 18 May 2016 315.0740
Tuesday, 17 May 2016 315.3670
Monday, 16 May 2016 315.3160
Sunday, 15 May 2016 315.2740
Saturday, 14 May 2016 315.0440
Friday, 13 May 2016 315.2060
Thursday, 12 May 2016 315.3150
Wednesday, 11 May 2016 314.7810
Tuesday, 10 May 2016 314.8690
Monday, 9 May 2016 313.4260
Sunday, 8 May 2016 313.5030
Saturday, 7 May 2016 313.5290
Friday, 6 May 2016 312.4860
Thursday, 5 May 2016 312.6770
Wednesday, 4 May 2016 311.6170
Tuesday, 3 May 2016 311.2710
Monday, 2 May 2016 312.0580
Sunday, 1 May 2016 312.0430
Saturday, 30 April 2016 312.0340
Friday, 29 April 2016 311.0930
Thursday, 28 April 2016 311.7070
Wednesday, 27 April 2016 311.8420
Tuesday, 26 April 2016 311.2280
Monday, 25 April 2016 310.0700
Sunday, 24 April 2016 310.0260
Saturday, 23 April 2016 310.0250
Friday, 22 April 2016 310.3300
Thursday, 21 April 2016 309.4470
Wednesday, 20 April 2016 310.4710
Tuesday, 19 April 2016 310.8160
Monday, 18 April 2016 310.9990
Sunday, 17 April 2016 311.0350
Saturday, 16 April 2016 311.0760
Friday, 15 April 2016 311.0850
Thursday, 14 April 2016 310.5650
Wednesday, 13 April 2016 310.5300
Tuesday, 12 April 2016 311.9970
Monday, 11 April 2016 312.4170
Sunday, 10 April 2016 312.3760
Saturday, 9 April 2016 312.3760
Friday, 8 April 2016 312.0420
Thursday, 7 April 2016 312.3020
Wednesday, 6 April 2016 312.7250
Tuesday, 5 April 2016 312.5770
Monday, 4 April 2016 313.6830
Sunday, 3 April 2016 313.6760
Saturday, 2 April 2016 313.6920
Friday, 1 April 2016 314.3500
Thursday, 31 March 2016 314.0370
Wednesday, 30 March 2016 313.7220
Tuesday, 29 March 2016 313.6170
Monday, 28 March 2016 313.7020

Converter Euro / Hungarian forint

Monday, 27 March 2017 ll➤ 1 EUR = 310.1200 HUF ✅ Converter Euro Hungarian forint . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Euro and Hungarian forint parity obtained here was updated on the 27 Mar 2017

1 EUR = 310.1200 HUF

You can change the currencies in the form.