Euro to Hungarian forint Converter
Is it the right time to change your currencies?
The best day to change Euro in Hungarian forint was the Monday, 27 June 2016. At that time the currency had reached its highest value.
100 Euro = 30385 Hungarian forint
The worst day to change Euro in Hungarian forint was the Thursday, 6 October 2016. The exchange rate had fallen to its lowest value.
100 Euro = 30385 Hungarian forint
Euro to Hungarian forint conversion table
| Euro (EUR) | Hungarian forint (HUF) |
|---|---|
| € 1.00 | Ft 309.93 |
| € 2.00 | Ft 619.86 |
| € 3.00 | Ft 929.79 |
| € 4.00 | Ft 1 239.72 |
| € 5.00 | Ft 1 549.65 |
| € 6.00 | Ft 1 859.58 |
| € 7.00 | Ft 2 169.51 |
| € 8.00 | Ft 2 479.44 |
| € 9.00 | Ft 2 789.37 |
| € 10.00 | Ft 3 099.30 |
| € 15.00 | Ft 4 648.95 |
| € 20.00 | Ft 6 198.60 |
| € 25.00 | Ft 7 748.25 |
| € 30.00 | Ft 9 297.90 |
| € 40.00 | Ft 12 397.20 |
| € 50.00 | Ft 15 496.50 |
| € 60.00 | Ft 18 595.80 |
| € 70.00 | Ft 21 695.10 |
| € 80.00 | Ft 24 794.40 |
| € 90.00 | Ft 27 893.70 |
| € 100.00 | Ft 30 993.00 |
| € 150.00 | Ft 46 489.50 |
| € 200.00 | Ft 61 986.00 |
| € 500.00 | Ft 154 965.00 |
| € 1 000.00 | Ft 309 930.00 |
Currency Of Europe
Currency Of Hungary
Historical Euro / Hungarian forint
History of daily rates EUR /HUF since Monday, 4 January 1999.
The maximum was reached on Thursday, 15 January 2015
- 1 Euro = 321.017 Hungarian forint
the minimum on Friday, 18 July 2008
- 1 Euro = 228.811 Hungarian forint
| Date | EUR/HUF |
|---|---|
| Saturday, 24 June 2017 | 309.9300 |
| Friday, 23 June 2017 | 309.9300 |
| Thursday, 22 June 2017 | 308.9800 |
| Wednesday, 21 June 2017 | 309.3000 |
| Tuesday, 20 June 2017 | 309.0700 |
| Monday, 19 June 2017 | 307.7000 |
| Sunday, 18 June 2017 | 307.5200 |
| Saturday, 17 June 2017 | 306.9900 |
| Friday, 16 June 2017 | 306.9900 |
| Thursday, 15 June 2017 | 307.9900 |
| Wednesday, 14 June 2017 | 305.8800 |
| Tuesday, 13 June 2017 | 306.0100 |
| Monday, 12 June 2017 | 307.1700 |
| Sunday, 11 June 2017 | 307.2600 |
| Saturday, 10 June 2017 | 307.2800 |
| Friday, 9 June 2017 | 307.2800 |
| Thursday, 8 June 2017 | 307.5400 |
| Wednesday, 7 June 2017 | 308.3200 |
| Tuesday, 6 June 2017 | 307.7700 |
| Monday, 5 June 2017 | 307.0400 |
| Sunday, 4 June 2017 | 307.2000 |
| Saturday, 3 June 2017 | 308.4700 |
| Friday, 2 June 2017 | 308.4700 |
| Thursday, 1 June 2017 | 307.8700 |
| Wednesday, 31 May 2017 | 307.9300 |
| Tuesday, 30 May 2017 | 307.5600 |
| Monday, 29 May 2017 | 307.7800 |
| Sunday, 28 May 2017 | 307.1100 |
| Saturday, 27 May 2017 | 307.5000 |
| Friday, 26 May 2017 | 307.5000 |
| Thursday, 25 May 2017 | 307.2600 |
| Wednesday, 24 May 2017 | 307.6600 |
| Tuesday, 23 May 2017 | 308.2900 |
| Monday, 22 May 2017 | 308.2800 |
| Sunday, 21 May 2017 | 308.3700 |
| Saturday, 20 May 2017 | 308.1100 |
| Friday, 19 May 2017 | 308.1100 |
| Thursday, 18 May 2017 | 309.6800 |
| Wednesday, 17 May 2017 | 308.8300 |
| Tuesday, 16 May 2017 | 309.3900 |
| Monday, 15 May 2017 | 308.6700 |
| Sunday, 14 May 2017 | 309.6200 |
| Saturday, 13 May 2017 | 310.1700 |
| Friday, 12 May 2017 | 310.1700 |
| Thursday, 11 May 2017 | 309.9300 |
| Wednesday, 10 May 2017 | 310.3300 |
| Tuesday, 9 May 2017 | 311.4800 |
| Monday, 8 May 2017 | 311.0100 |
| Sunday, 7 May 2017 | 311.3000 |
| Saturday, 6 May 2017 | 311.2600 |
| Friday, 5 May 2017 | 311.2600 |
| Thursday, 4 May 2017 | 312.2700 |
| Wednesday, 3 May 2017 | 311.7400 |
| Tuesday, 2 May 2017 | 311.9400 |
| Monday, 1 May 2017 | 311.9000 |
| Sunday, 30 April 2017 | 312.5100 |
| Saturday, 29 April 2017 | 313.3700 |
| Friday, 28 April 2017 | 313.3700 |
| Thursday, 27 April 2017 | 311.4400 |
| Wednesday, 26 April 2017 | 312.2100 |
| Tuesday, 25 April 2017 | 311.5000 |
| Monday, 24 April 2017 | 311.3300 |
| Sunday, 23 April 2017 | 311.8100 |
| Saturday, 22 April 2017 | 311.9500 |
| Friday, 21 April 2017 | 311.9500 |
| Thursday, 20 April 2017 | 313.1100 |
| Wednesday, 19 April 2017 | 313.1800 |
| Tuesday, 18 April 2017 | 313.5700 |
| Monday, 17 April 2017 | 313.5600 |
| Sunday, 16 April 2017 | 312.5800 |
| Saturday, 15 April 2017 | 312.8100 |
| Friday, 14 April 2017 | 312.8100 |
| Thursday, 13 April 2017 | 312.6600 |
| Wednesday, 12 April 2017 | 312.4000 |
| Tuesday, 11 April 2017 | 311.8100 |
| Monday, 10 April 2017 | 310.7100 |
| Sunday, 9 April 2017 | 309.4200 |
| Saturday, 8 April 2017 | 309.9800 |
| Friday, 7 April 2017 | 309.9800 |
| Thursday, 6 April 2017 | 310.4300 |
| Wednesday, 5 April 2017 | 310.1500 |
| Tuesday, 4 April 2017 | 309.3900 |
| Monday, 3 April 2017 | 308.4500 |
| Sunday, 2 April 2017 | 308.3200 |
| Saturday, 1 April 2017 | 308.5400 |
| Friday, 31 March 2017 | 308.5400 |
| Thursday, 30 March 2017 | 308.5900 |
| Wednesday, 29 March 2017 | 309.4800 |
| Tuesday, 28 March 2017 | 309.6300 |
| Monday, 27 March 2017 | 308.5800 |
| Sunday, 26 March 2017 | 310.1700 |
| Saturday, 25 March 2017 | 309.5000 |
| Friday, 24 March 2017 | 309.5000 |
| Thursday, 23 March 2017 | 309.0600 |
| Wednesday, 22 March 2017 | 308.4500 |
| Tuesday, 21 March 2017 | 308.4600 |
| Monday, 20 March 2017 | 308.2700 |
| Sunday, 19 March 2017 | 308.4800 |
| Saturday, 18 March 2017 | 308.4300 |
| Friday, 17 March 2017 | 308.4300 |
| Thursday, 16 March 2017 | 309.6900 |
| Wednesday, 15 March 2017 | 310.3100 |
| Tuesday, 14 March 2017 | 311.1200 |
| Monday, 13 March 2017 | 312.0300 |
| Sunday, 12 March 2017 | 312.9600 |
| Saturday, 11 March 2017 | 312.3800 |
| Friday, 10 March 2017 | 312.3800 |
| Thursday, 9 March 2017 | 311.5000 |
| Wednesday, 8 March 2017 | 310.7500 |
| Tuesday, 7 March 2017 | 309.8500 |
| Monday, 6 March 2017 | 309.8600 |
| Sunday, 5 March 2017 | 308.6500 |
| Saturday, 4 March 2017 | 308.8100 |
| Friday, 3 March 2017 | 308.8100 |
| Thursday, 2 March 2017 | 309.3200 |
| Wednesday, 1 March 2017 | 307.4600 |
| Tuesday, 28 February 2017 | 308.1200 |
| Monday, 27 February 2017 | 307.3300 |
| Sunday, 26 February 2017 | 308.3900 |
| Saturday, 25 February 2017 | 308.2100 |
| Friday, 24 February 2017 | 308.2100 |
| Thursday, 23 February 2017 | 308.7100 |
| Wednesday, 22 February 2017 | 307.8900 |
| Tuesday, 21 February 2017 | 307.6200 |
| Monday, 20 February 2017 | 307.6000 |
| Sunday, 19 February 2017 | 308.0000 |
| Saturday, 18 February 2017 | 307.7300 |
| Friday, 17 February 2017 | 307.7300 |
| Thursday, 16 February 2017 | 307.3400 |
| Wednesday, 15 February 2017 | 307.9600 |
| Tuesday, 14 February 2017 | 307.9900 |
| Monday, 13 February 2017 | 308.1300 |
| Sunday, 12 February 2017 | 308.1400 |
| Saturday, 11 February 2017 | 307.7600 |
| Friday, 10 February 2017 | 307.7600 |
| Thursday, 9 February 2017 | 307.9900 |
| Wednesday, 8 February 2017 | 308.8100 |
| Tuesday, 7 February 2017 | 308.7300 |
| Monday, 6 February 2017 | 309.7500 |
| Sunday, 5 February 2017 | 309.5500 |
| Saturday, 4 February 2017 | 309.2000 |
| Friday, 3 February 2017 | 309.2000 |
| Thursday, 2 February 2017 | 309.1300 |
| Wednesday, 1 February 2017 | 309.3000 |
| Tuesday, 31 January 2017 | 309.8600 |
| Monday, 30 January 2017 | 310.3800 |
| Sunday, 29 January 2017 | 311.0500 |
| Saturday, 28 January 2017 | 311.6200 |
| Friday, 27 January 2017 | 311.6200 |
| Thursday, 26 January 2017 | 310.8600 |
| Wednesday, 25 January 2017 | 309.9400 |
| Tuesday, 24 January 2017 | 310.2900 |
| Monday, 23 January 2017 | 310.2000 |
| Sunday, 22 January 2017 | 309.3400 |
| Saturday, 21 January 2017 | 309.1600 |
| Friday, 20 January 2017 | 309.1600 |
| Thursday, 19 January 2017 | 308.6500 |
| Wednesday, 18 January 2017 | 307.6100 |
| Tuesday, 17 January 2017 | 307.0600 |
| Monday, 16 January 2017 | 307.7400 |
| Sunday, 15 January 2017 | 306.9400 |
| Saturday, 14 January 2017 | 306.9600 |
| Friday, 13 January 2017 | 306.9600 |
| Thursday, 12 January 2017 | 307.3800 |
| Wednesday, 11 January 2017 | 307.4300 |
| Tuesday, 10 January 2017 | 309.0300 |
| Monday, 9 January 2017 | 308.0500 |
| Sunday, 8 January 2017 | 307.2000 |
| Saturday, 7 January 2017 | 306.8500 |
| Friday, 6 January 2017 | 306.8500 |
| Thursday, 5 January 2017 | 307.6600 |
| Wednesday, 4 January 2017 | 307.8800 |
| Tuesday, 3 January 2017 | 309.2300 |
| Monday, 2 January 2017 | 309.1000 |
| Sunday, 1 January 2016 | 308.5700 |
| Saturday, 31 December 2016 | 309.0100 |
| Friday, 30 December 2016 | 309.0100 |
| Thursday, 29 December 2016 | 310.2000 |
| Wednesday, 28 December 2016 | 309.0300 |
| Tuesday, 27 December 2016 | 308.2300 |
| Monday, 26 December 2016 | 308.9800 |
| Sunday, 25 December 2016 | 308.8100 |
| Saturday, 24 December 2016 | 309.2600 |
| Friday, 23 December 2016 | 309.2600 |
| Thursday, 22 December 2016 | 310.0700 |
| Wednesday, 21 December 2016 | 310.3200 |
| Tuesday, 20 December 2016 | 310.7700 |
| Monday, 19 December 2016 | 311.3100 |
| Sunday, 18 December 2016 | 312.1800 |
| Saturday, 17 December 2016 | 311.9600 |
| Friday, 16 December 2016 | 311.9600 |
| Thursday, 15 December 2016 | 312.4100 |
| Wednesday, 14 December 2016 | 313.7400 |
| Tuesday, 13 December 2016 | 314.0900 |
| Monday, 12 December 2016 | 314.2000 |
| Sunday, 11 December 2016 | 314.6000 |
| Saturday, 10 December 2016 | 314.8000 |
| Friday, 9 December 2016 | 314.8000 |
| Thursday, 8 December 2016 | 314.0300 |
| Wednesday, 7 December 2016 | 312.8000 |
| Tuesday, 6 December 2016 | 312.6400 |
| Monday, 5 December 2016 | 313.7400 |
| Sunday, 4 December 2016 | 312.2400 |
| Saturday, 3 December 2016 | 313.1600 |
| Friday, 2 December 2016 | 313.1600 |
| Thursday, 1 December 2016 | 314.1800 |
| Wednesday, 30 November 2016 | 312.7300 |
| Tuesday, 29 November 2016 | 311.5600 |
| Monday, 28 November 2016 | 310.9100 |
| Sunday, 27 November 2016 | 310.0200 |
| Saturday, 26 November 2016 | 309.7400 |
| Friday, 25 November 2016 | 309.7400 |
| Thursday, 24 November 2016 | 310.5600 |
| Wednesday, 23 November 2016 | 310.1900 |
| Tuesday, 22 November 2016 | 308.5200 |
| Monday, 21 November 2016 | 308.7900 |
| Sunday, 20 November 2016 | 308.6900 |
| Saturday, 19 November 2016 | 309.0600 |
| Friday, 18 November 2016 | 309.0600 |
| Thursday, 17 November 2016 | 309.6100 |
| Wednesday, 16 November 2016 | 309.8900 |
| Tuesday, 15 November 2016 | 309.6500 |
| Monday, 14 November 2016 | 310.6100 |
| Sunday, 13 November 2016 | 309.4400 |
| Saturday, 12 November 2016 | 308.9800 |
| Friday, 11 November 2016 | 308.9800 |
| Thursday, 10 November 2016 | 307.5300 |
| Wednesday, 9 November 2016 | 305.5400 |
| Tuesday, 8 November 2016 | 304.9900 |
| Monday, 7 November 2016 | 305.4000 |
| Sunday, 6 November 2016 | 305.5800 |
| Saturday, 5 November 2016 | 306.0000 |
| Friday, 4 November 2016 | 306.0000 |
| Thursday, 3 November 2016 | 306.7500 |
| Wednesday, 2 November 2016 | 308.1200 |
| Tuesday, 1 November 2016 | 308.1100 |
| Monday, 31 October 2016 | 308.6000 |
| Sunday, 30 October 2016 | 309.4400 |
| Saturday, 29 October 2016 | 309.2100 |
| Friday, 28 October 2016 | 309.2100 |
| Thursday, 27 October 2016 | 309.2700 |
| Wednesday, 26 October 2016 | 308.7200 |
| Tuesday, 25 October 2016 | 308.6800 |
| Monday, 24 October 2016 | 308.4100 |
| Sunday, 23 October 2016 | 308.5100 |
| Saturday, 22 October 2016 | 308.2700 |
| Friday, 21 October 2016 | 308.2700 |
| Thursday, 20 October 2016 | 306.9700 |
| Wednesday, 19 October 2016 | 306.6800 |
| Tuesday, 18 October 2016 | 306.3700 |
| Monday, 17 October 2016 | 306.5800 |
| Sunday, 16 October 2016 | 305.3300 |
| Saturday, 15 October 2016 | 305.8000 |
| Friday, 14 October 2016 | 305.8000 |
| Thursday, 13 October 2016 | 305.0500 |
| Wednesday, 12 October 2016 | 305.3400 |
| Tuesday, 11 October 2016 | 304.8000 |
| Monday, 10 October 2016 | 303.9600 |
| Sunday, 9 October 2016 | 304.4600 |
| Saturday, 8 October 2016 | 304.4200 |
| Friday, 7 October 2016 | 304.4200 |
| Thursday, 6 October 2016 | 303.8500 |
| Wednesday, 5 October 2016 | 304.7700 |
| Tuesday, 4 October 2016 | 307.1000 |
| Monday, 3 October 2016 | 307.3600 |
| Sunday, 2 October 2016 | 307.8500 |
| Saturday, 1 October 2016 | 307.8500 |
| Friday, 30 September 2016 | 307.8500 |
| Thursday, 29 September 2016 | 308.5400 |
| Wednesday, 28 September 2016 | 308.0000 |
| Tuesday, 27 September 2016 | 307.5200 |
| Monday, 26 September 2016 | 306.8500 |
| Sunday, 25 September 2016 | 305.6700 |
| Saturday, 24 September 2016 | 305.6000 |
| Friday, 23 September 2016 | 305.6000 |
| Thursday, 22 September 2016 | 305.8600 |
| Wednesday, 21 September 2016 | 307.9700 |
| Tuesday, 20 September 2016 | 308.8100 |
| Monday, 19 September 2016 | 308.7500 |
| Sunday, 18 September 2016 | 308.3200 |
| Saturday, 17 September 2016 | 307.7000 |
| Friday, 16 September 2016 | 307.7000 |
| Thursday, 15 September 2016 | 309.6700 |
| Wednesday, 14 September 2016 | 310.1100 |
| Tuesday, 13 September 2016 | 309.8700 |
| Monday, 12 September 2016 | 309.3200 |
| Sunday, 11 September 2016 | 309.3700 |
| Saturday, 10 September 2016 | 309.0400 |
| Friday, 9 September 2016 | 309.0400 |
| Thursday, 8 September 2016 | 308.1600 |
| Wednesday, 7 September 2016 | 308.1200 |
| Tuesday, 6 September 2016 | 309.2200 |
| Monday, 5 September 2016 | 309.8500 |
| Sunday, 4 September 2016 | 310.0200 |
| Saturday, 3 September 2016 | 309.7300 |
| Friday, 2 September 2016 | 309.7300 |
| Thursday, 1 September 2016 | 309.5100 |
| Wednesday, 31 August 2016 | 309.4700 |
| Tuesday, 30 August 2016 | 309.2900 |
| Monday, 29 August 2016 | 308.3800 |
| Sunday, 28 August 2016 | 308.2300 |
| Saturday, 27 August 2016 | 308.6500 |
| Friday, 26 August 2016 | 308.6500 |
| Thursday, 25 August 2016 | 309.1100 |
| Wednesday, 24 August 2016 | 309.3900 |
| Tuesday, 23 August 2016 | 309.7900 |
| Monday, 22 August 2016 | 310.2300 |
| Sunday, 21 August 2016 | 310.2100 |
| Saturday, 20 August 2016 | 309.9100 |
| Friday, 19 August 2016 | 309.9100 |
| Thursday, 18 August 2016 | 309.9100 |
| Wednesday, 17 August 2016 | 310.4500 |
| Tuesday, 16 August 2016 | 309.8000 |
| Monday, 15 August 2016 | 309.2000 |
| Sunday, 14 August 2016 | 309.7100 |
| Saturday, 13 August 2016 | 309.3800 |
| Friday, 12 August 2016 | 309.3800 |
| Thursday, 11 August 2016 | 309.8100 |
| Wednesday, 10 August 2016 | 310.1400 |
| Tuesday, 9 August 2016 | 310.3700 |
| Monday, 8 August 2016 | 311.1300 |
| Sunday, 7 August 2016 | 309.9700 |
| Saturday, 6 August 2016 | 310.6600 |
| Friday, 5 August 2016 | 310.6600 |
| Thursday, 4 August 2016 | 310.7900 |
| Wednesday, 3 August 2016 | 310.7900 |
| Tuesday, 2 August 2016 | 311.2400 |
| Monday, 1 August 2016 | 310.5500 |
| Sunday, 31 July 2016 | 311.2300 |
| Saturday, 30 July 2016 | 310.9200 |
| Friday, 29 July 2016 | 310.9200 |
| Thursday, 28 July 2016 | 311.5300 |
| Wednesday, 27 July 2016 | 313.0700 |
| Tuesday, 26 July 2016 | 312.8300 |
| Monday, 25 July 2016 | 312.1300 |
| Sunday, 24 July 2016 | 312.9700 |
| Saturday, 23 July 2016 | 313.3500 |
| Friday, 22 July 2016 | 313.3500 |
| Thursday, 21 July 2016 | 313.7000 |
| Wednesday, 20 July 2016 | 314.1600 |
| Tuesday, 19 July 2016 | 314.9690 |
| Monday, 18 July 2016 | 315.2240 |
| Sunday, 17 July 2016 | 315.5660 |
| Saturday, 16 July 2016 | 314.8410 |
| Friday, 15 July 2016 | 315.3220 |
| Thursday, 14 July 2016 | 314.3580 |
| Wednesday, 13 July 2016 | 313.7090 |
| Tuesday, 12 July 2016 | 313.4920 |
| Monday, 11 July 2016 | 313.6520 |
| Sunday, 10 July 2016 | 314.4680 |
| Saturday, 9 July 2016 | 314.3920 |
| Friday, 8 July 2016 | 314.4010 |
| Thursday, 7 July 2016 | 315.7040 |
| Wednesday, 6 July 2016 | 316.5680 |
| Tuesday, 5 July 2016 | 316.6260 |
| Monday, 4 July 2016 | 316.9040 |
| Sunday, 3 July 2016 | 316.6600 |
| Saturday, 2 July 2016 | 316.1300 |
| Friday, 1 July 2016 | 316.1300 |
| Thursday, 30 June 2016 | 315.5800 |
| Wednesday, 29 June 2016 | 316.7500 |
| Tuesday, 28 June 2016 | 316.7750 |
| Monday, 27 June 2016 | 318.3200 |
| Sunday, 26 June 2016 | 317.5450 |
| Saturday, 25 June 2016 | 317.9810 |
Converter Euro / Hungarian forint
Sunday, 25 June 2017 ll➤ 1 EUR = 309.9300 HUF ✅ Converter Euro Hungarian forint . Free online currency conversion based on exchange rates. Currency converter
How to use the converter?
The Euro and Hungarian forint parity obtained here was updated on the 25 Jun 2017
1 EUR = 309.9300 HUF
You can change the currencies in the form.