Euro to Hungarian forint Converter

Ft
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Euro in Hungarian forint was the Friday, 9 December 2016. At that time the currency had reached its highest value.

100 Euro = 30320.6 Hungarian forint

The worst day to change Euro in Hungarian forint was the Wednesday, 2 August 2017. The exchange rate had fallen to its lowest value.

100 Euro = 30320.6 Hungarian forint

Euro to Hungarian forint conversion table

Euro (EUR) Hungarian forint (HUF)
 1.00 Ft 304.53
 2.00 Ft 609.06
 3.00 Ft 913.60
 4.00 Ft 1 218.13
 5.00 Ft 1 522.66
 6.00 Ft 1 827.19
 7.00 Ft 2 131.72
 8.00 Ft 2 436.26
 9.00 Ft 2 740.79
 10.00 Ft 3 045.32
 15.00 Ft 4 567.98
 20.00 Ft 6 090.64
 25.00 Ft 7 613.30
 30.00 Ft 9 135.96
 40.00 Ft 12 181.28
 50.00 Ft 15 226.60
 60.00 Ft 18 271.92
 70.00 Ft 21 317.24
 80.00 Ft 24 362.56
 90.00 Ft 27 407.88
 100.00 Ft 30 453.20
 150.00 Ft 45 679.80
 200.00 Ft 60 906.40
 500.00 Ft 152 266.00
 1 000.00 Ft 304 532.00

convert Hungarian forint to Euro

Currency Of Europe

  • ISO 4217 : EUR
  • Andorra, Austria, Belgium, Cyprus, Estonia, Europe, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Ireland, Italy, Latvia, Luxembourg, Malta, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Pierre and Miquelon, San Marino, Slovakia, Slovenia, Spain, Vatican City
  • Wikipedia
  • Central bank
  • EUR All currencies
  • All currencies EUR

Historical Euro / Hungarian forint

History of daily rates EUR /HUF since Monday, 4 January 1999.

The maximum was reached on Thursday, 15 January 2015

  • 1 Euro = 321.017 Hungarian forint

the minimum on Friday, 18 July 2008

  • 1 Euro = 228.811 Hungarian forint
Date EUR/HUF
Thursday, 17 August 2017 304.5320
Wednesday, 16 August 2017 304.5520
Tuesday, 15 August 2017 304.4310
Monday, 14 August 2017 304.1990
Sunday, 13 August 2017 304.6110
Saturday, 12 August 2017 304.5050
Friday, 11 August 2017 304.6360
Thursday, 10 August 2017 305.7590
Wednesday, 9 August 2017 305.5330
Tuesday, 8 August 2017 304.3210
Monday, 7 August 2017 304.2360
Sunday, 6 August 2017 304.7590
Saturday, 5 August 2017 304.6550
Friday, 4 August 2017 304.6550
Thursday, 3 August 2017 303.8020
Wednesday, 2 August 2017 303.2060
Tuesday, 1 August 2017 303.6420
Monday, 31 July 2017 304.1600
Sunday, 30 July 2017 304.6090
Saturday, 29 July 2017 304.6640
Friday, 28 July 2017 304.6340
Thursday, 27 July 2017 305.4810
Wednesday, 26 July 2017 304.8730
Tuesday, 25 July 2017 305.3850
Monday, 24 July 2017 305.2010
Sunday, 23 July 2017 305.6460
Saturday, 22 July 2017 305.3470
Friday, 21 July 2017 305.5260
Thursday, 20 July 2017 305.2750
Wednesday, 19 July 2017 306.2060
Tuesday, 18 July 2017 305.8990
Monday, 17 July 2017 306.7450
Sunday, 16 July 2017 306.0630
Saturday, 15 July 2017 305.9270
Friday, 14 July 2017 305.9270
Thursday, 13 July 2017 306.5400
Wednesday, 12 July 2017 307.0340
Tuesday, 11 July 2017 307.7120
Monday, 10 July 2017 308.1410
Sunday, 9 July 2017 308.0510
Saturday, 8 July 2017 308.2200
Friday, 7 July 2017 308.0950
Thursday, 6 July 2017 308.2180
Wednesday, 5 July 2017 308.9200
Tuesday, 4 July 2017 308.0910
Monday, 3 July 2017 308.9930
Sunday, 2 July 2017 308.8210
Saturday, 1 July 2017 308.9210
Friday, 30 June 2017 309.1340
Thursday, 29 June 2017 309.8770
Wednesday, 28 June 2017 309.5320
Tuesday, 27 June 2017 310.1170
Monday, 26 June 2017 309.2940
Sunday, 25 June 2017 309.5910
Saturday, 24 June 2017 309.6270
Friday, 23 June 2017 309.6680
Thursday, 22 June 2017 309.0850
Wednesday, 21 June 2017 309.3720
Tuesday, 20 June 2017 309.1410
Monday, 19 June 2017 308.1190
Sunday, 18 June 2017 307.6850
Saturday, 17 June 2017 307.6170
Friday, 16 June 2017 307.3240
Thursday, 15 June 2017 308.0800
Wednesday, 14 June 2017 305.9770
Tuesday, 13 June 2017 306.1810
Monday, 12 June 2017 307.4280
Sunday, 11 June 2017 307.6580
Saturday, 10 June 2017 307.6590
Friday, 9 June 2017 307.5660
Thursday, 8 June 2017 307.9610
Wednesday, 7 June 2017 308.5320
Tuesday, 6 June 2017 308.1940
Monday, 5 June 2017 307.5100
Sunday, 4 June 2017 307.5090
Saturday, 3 June 2017 307.4880
Friday, 2 June 2017 307.5370
Thursday, 1 June 2017 308.0380
Wednesday, 31 May 2017 308.0030
Tuesday, 30 May 2017 307.8450
Monday, 29 May 2017 307.9580
Sunday, 28 May 2017 307.4960
Saturday, 27 May 2017 307.7240
Friday, 26 May 2017 307.6410
Thursday, 25 May 2017 307.4060
Wednesday, 24 May 2017 308.0070
Tuesday, 23 May 2017 308.4690
Monday, 22 May 2017 308.5160
Sunday, 21 May 2017 308.5230
Saturday, 20 May 2017 308.6010
Friday, 19 May 2017 308.6360
Thursday, 18 May 2017 309.6800
Wednesday, 17 May 2017 308.8300
Tuesday, 16 May 2017 309.3900
Monday, 15 May 2017 308.6700
Sunday, 14 May 2017 309.6200
Saturday, 13 May 2017 310.1700
Friday, 12 May 2017 310.1700
Thursday, 11 May 2017 309.9300
Wednesday, 10 May 2017 310.3300
Tuesday, 9 May 2017 311.4800
Monday, 8 May 2017 311.0100
Sunday, 7 May 2017 311.3000
Saturday, 6 May 2017 311.2600
Friday, 5 May 2017 311.2600
Thursday, 4 May 2017 312.2700
Wednesday, 3 May 2017 311.7400
Tuesday, 2 May 2017 311.9400
Monday, 1 May 2017 311.9000
Sunday, 30 April 2017 312.5100
Saturday, 29 April 2017 313.3700
Friday, 28 April 2017 313.3700
Thursday, 27 April 2017 311.4400
Wednesday, 26 April 2017 312.2100
Tuesday, 25 April 2017 311.5000
Monday, 24 April 2017 311.3300
Sunday, 23 April 2017 311.8100
Saturday, 22 April 2017 311.9500
Friday, 21 April 2017 311.9500
Thursday, 20 April 2017 313.1100
Wednesday, 19 April 2017 313.1800
Tuesday, 18 April 2017 313.5700
Monday, 17 April 2017 313.5600
Sunday, 16 April 2017 312.5800
Saturday, 15 April 2017 312.8100
Friday, 14 April 2017 312.8100
Thursday, 13 April 2017 312.6600
Wednesday, 12 April 2017 312.4000
Tuesday, 11 April 2017 311.8100
Monday, 10 April 2017 310.7100
Sunday, 9 April 2017 309.4200
Saturday, 8 April 2017 309.9800
Friday, 7 April 2017 309.9800
Thursday, 6 April 2017 310.4300
Wednesday, 5 April 2017 310.1500
Tuesday, 4 April 2017 309.3900
Monday, 3 April 2017 308.4500
Sunday, 2 April 2017 308.3200
Saturday, 1 April 2017 308.5400
Friday, 31 March 2017 308.5400
Thursday, 30 March 2017 308.5900
Wednesday, 29 March 2017 309.4800
Tuesday, 28 March 2017 309.6300
Monday, 27 March 2017 308.5800
Sunday, 26 March 2017 310.1700
Saturday, 25 March 2017 309.5000
Friday, 24 March 2017 309.5000
Thursday, 23 March 2017 309.0600
Wednesday, 22 March 2017 308.4500
Tuesday, 21 March 2017 308.4600
Monday, 20 March 2017 308.2700
Sunday, 19 March 2017 308.4800
Saturday, 18 March 2017 308.4300
Friday, 17 March 2017 308.4300
Thursday, 16 March 2017 309.6900
Wednesday, 15 March 2017 310.3100
Tuesday, 14 March 2017 311.1200
Monday, 13 March 2017 312.0300
Sunday, 12 March 2017 312.9600
Saturday, 11 March 2017 312.3800
Friday, 10 March 2017 312.3800
Thursday, 9 March 2017 311.5000
Wednesday, 8 March 2017 310.7500
Tuesday, 7 March 2017 309.8500
Monday, 6 March 2017 309.8600
Sunday, 5 March 2017 308.6500
Saturday, 4 March 2017 308.8100
Friday, 3 March 2017 308.8100
Thursday, 2 March 2017 309.3200
Wednesday, 1 March 2017 307.4600
Tuesday, 28 February 2017 308.1200
Monday, 27 February 2017 307.3300
Sunday, 26 February 2017 308.3900
Saturday, 25 February 2017 308.2100
Friday, 24 February 2017 308.2100
Thursday, 23 February 2017 308.7100
Wednesday, 22 February 2017 307.8900
Tuesday, 21 February 2017 307.6200
Monday, 20 February 2017 307.6000
Sunday, 19 February 2017 308.0000
Saturday, 18 February 2017 307.7300
Friday, 17 February 2017 307.7300
Thursday, 16 February 2017 307.3400
Wednesday, 15 February 2017 307.9600
Tuesday, 14 February 2017 307.9900
Monday, 13 February 2017 308.1300
Sunday, 12 February 2017 308.1400
Saturday, 11 February 2017 307.7600
Friday, 10 February 2017 307.7600
Thursday, 9 February 2017 307.9900
Wednesday, 8 February 2017 308.8100
Tuesday, 7 February 2017 308.7300
Monday, 6 February 2017 309.7500
Sunday, 5 February 2017 309.5500
Saturday, 4 February 2017 309.2000
Friday, 3 February 2017 309.2000
Thursday, 2 February 2017 309.1300
Wednesday, 1 February 2017 309.3000
Tuesday, 31 January 2017 309.8600
Monday, 30 January 2017 310.3800
Sunday, 29 January 2017 311.0500
Saturday, 28 January 2017 311.6200
Friday, 27 January 2017 311.6200
Thursday, 26 January 2017 310.8600
Wednesday, 25 January 2017 309.9400
Tuesday, 24 January 2017 310.2900
Monday, 23 January 2017 310.2000
Sunday, 22 January 2017 309.3400
Saturday, 21 January 2017 309.1600
Friday, 20 January 2017 309.1600
Thursday, 19 January 2017 308.6500
Wednesday, 18 January 2017 307.6100
Tuesday, 17 January 2017 307.0600
Monday, 16 January 2017 307.7400
Sunday, 15 January 2017 306.9400
Saturday, 14 January 2017 306.9600
Friday, 13 January 2017 306.9600
Thursday, 12 January 2017 307.3800
Wednesday, 11 January 2017 307.4300
Tuesday, 10 January 2017 309.0300
Monday, 9 January 2017 308.0500
Sunday, 8 January 2017 307.2000
Saturday, 7 January 2017 306.8500
Friday, 6 January 2017 306.8500
Thursday, 5 January 2017 307.6600
Wednesday, 4 January 2017 307.8800
Tuesday, 3 January 2017 309.2300
Monday, 2 January 2017 309.1000
Sunday, 1 January 2016 308.5700
Saturday, 31 December 2016 309.0100
Friday, 30 December 2016 309.0100
Thursday, 29 December 2016 310.2000
Wednesday, 28 December 2016 309.0300
Tuesday, 27 December 2016 308.2300
Monday, 26 December 2016 308.9800
Sunday, 25 December 2016 308.8100
Saturday, 24 December 2016 309.2600
Friday, 23 December 2016 309.2600
Thursday, 22 December 2016 310.0700
Wednesday, 21 December 2016 310.3200
Tuesday, 20 December 2016 310.7700
Monday, 19 December 2016 311.3100
Sunday, 18 December 2016 312.1800
Saturday, 17 December 2016 311.9600
Friday, 16 December 2016 311.9600
Thursday, 15 December 2016 312.4100
Wednesday, 14 December 2016 313.7400
Tuesday, 13 December 2016 314.0900
Monday, 12 December 2016 314.2000
Sunday, 11 December 2016 314.6000
Saturday, 10 December 2016 314.8000
Friday, 9 December 2016 314.8000
Thursday, 8 December 2016 314.0300
Wednesday, 7 December 2016 312.8000
Tuesday, 6 December 2016 312.6400
Monday, 5 December 2016 313.7400
Sunday, 4 December 2016 312.2400
Saturday, 3 December 2016 313.1600
Friday, 2 December 2016 313.1600
Thursday, 1 December 2016 314.1800
Wednesday, 30 November 2016 312.7300
Tuesday, 29 November 2016 311.5600
Monday, 28 November 2016 310.9100
Sunday, 27 November 2016 310.0200
Saturday, 26 November 2016 309.7400
Friday, 25 November 2016 309.7400
Thursday, 24 November 2016 310.5600
Wednesday, 23 November 2016 310.1900
Tuesday, 22 November 2016 308.5200
Monday, 21 November 2016 308.7900
Sunday, 20 November 2016 308.6900
Saturday, 19 November 2016 309.0600
Friday, 18 November 2016 309.0600
Thursday, 17 November 2016 309.6100
Wednesday, 16 November 2016 309.8900
Tuesday, 15 November 2016 309.6500
Monday, 14 November 2016 310.6100
Sunday, 13 November 2016 309.4400
Saturday, 12 November 2016 308.9800
Friday, 11 November 2016 308.9800
Thursday, 10 November 2016 307.5300
Wednesday, 9 November 2016 305.5400
Tuesday, 8 November 2016 304.9900
Monday, 7 November 2016 305.4000
Sunday, 6 November 2016 305.5800
Saturday, 5 November 2016 306.0000
Friday, 4 November 2016 306.0000
Thursday, 3 November 2016 306.7500
Wednesday, 2 November 2016 308.1200
Tuesday, 1 November 2016 308.1100
Monday, 31 October 2016 308.6000
Sunday, 30 October 2016 309.4400
Saturday, 29 October 2016 309.2100
Friday, 28 October 2016 309.2100
Thursday, 27 October 2016 309.2700
Wednesday, 26 October 2016 308.7200
Tuesday, 25 October 2016 308.6800
Monday, 24 October 2016 308.4100
Sunday, 23 October 2016 308.5100
Saturday, 22 October 2016 308.2700
Friday, 21 October 2016 308.2700
Thursday, 20 October 2016 306.9700
Wednesday, 19 October 2016 306.6800
Tuesday, 18 October 2016 306.3700
Monday, 17 October 2016 306.5800
Sunday, 16 October 2016 305.3300
Saturday, 15 October 2016 305.8000
Friday, 14 October 2016 305.8000
Thursday, 13 October 2016 305.0500
Wednesday, 12 October 2016 305.3400
Tuesday, 11 October 2016 304.8000
Monday, 10 October 2016 303.9600
Sunday, 9 October 2016 304.4600
Saturday, 8 October 2016 304.4200
Friday, 7 October 2016 304.4200
Thursday, 6 October 2016 303.8500
Wednesday, 5 October 2016 304.7700
Tuesday, 4 October 2016 307.1000
Monday, 3 October 2016 307.3600
Sunday, 2 October 2016 307.8500
Saturday, 1 October 2016 307.8500
Friday, 30 September 2016 307.8500
Thursday, 29 September 2016 308.5400
Wednesday, 28 September 2016 308.0000
Tuesday, 27 September 2016 307.5200
Monday, 26 September 2016 306.8500
Sunday, 25 September 2016 305.6700
Saturday, 24 September 2016 305.6000
Friday, 23 September 2016 305.6000
Thursday, 22 September 2016 305.8600
Wednesday, 21 September 2016 307.9700
Tuesday, 20 September 2016 308.8100
Monday, 19 September 2016 308.7500
Sunday, 18 September 2016 308.3200
Saturday, 17 September 2016 307.7000
Friday, 16 September 2016 307.7000
Thursday, 15 September 2016 309.6700
Wednesday, 14 September 2016 310.1100
Tuesday, 13 September 2016 309.8700
Monday, 12 September 2016 309.3200
Sunday, 11 September 2016 309.3700
Saturday, 10 September 2016 309.0400
Friday, 9 September 2016 309.0400
Thursday, 8 September 2016 308.1600
Wednesday, 7 September 2016 308.1200
Tuesday, 6 September 2016 309.2200
Monday, 5 September 2016 309.8500
Sunday, 4 September 2016 310.0200
Saturday, 3 September 2016 309.7300
Friday, 2 September 2016 309.7300
Thursday, 1 September 2016 309.5100
Wednesday, 31 August 2016 309.4700
Tuesday, 30 August 2016 309.2900
Monday, 29 August 2016 308.3800
Sunday, 28 August 2016 308.2300
Saturday, 27 August 2016 308.6500
Friday, 26 August 2016 308.6500
Thursday, 25 August 2016 309.1100
Wednesday, 24 August 2016 309.3900
Tuesday, 23 August 2016 309.7900
Monday, 22 August 2016 310.2300
Sunday, 21 August 2016 310.2100
Saturday, 20 August 2016 309.9100
Friday, 19 August 2016 309.9100
Thursday, 18 August 2016 309.9100

Converter Euro / Hungarian forint

Thursday, 17 August 2017 ll➤ 1 EUR = 304.5320 HUF ✅ Converter Euro Hungarian forint . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Euro and Hungarian forint parity obtained here was updated on the 17 Aug 2017

1 EUR = 304.5320 HUF

You can change the currencies in the form.