Euro to Hungarian forint Converter
Is it the right time to change your currencies?
The best day to change Euro in Hungarian forint was the Friday, 9 December 2016. At that time the currency had reached its highest value.
100 Euro = 30320.6 Hungarian forint
The worst day to change Euro in Hungarian forint was the Wednesday, 2 August 2017. The exchange rate had fallen to its lowest value.
100 Euro = 30320.6 Hungarian forint
Euro to Hungarian forint conversion table
| Euro (EUR) | Hungarian forint (HUF) |
|---|---|
| € 1.00 | Ft 304.53 |
| € 2.00 | Ft 609.06 |
| € 3.00 | Ft 913.60 |
| € 4.00 | Ft 1 218.13 |
| € 5.00 | Ft 1 522.66 |
| € 6.00 | Ft 1 827.19 |
| € 7.00 | Ft 2 131.72 |
| € 8.00 | Ft 2 436.26 |
| € 9.00 | Ft 2 740.79 |
| € 10.00 | Ft 3 045.32 |
| € 15.00 | Ft 4 567.98 |
| € 20.00 | Ft 6 090.64 |
| € 25.00 | Ft 7 613.30 |
| € 30.00 | Ft 9 135.96 |
| € 40.00 | Ft 12 181.28 |
| € 50.00 | Ft 15 226.60 |
| € 60.00 | Ft 18 271.92 |
| € 70.00 | Ft 21 317.24 |
| € 80.00 | Ft 24 362.56 |
| € 90.00 | Ft 27 407.88 |
| € 100.00 | Ft 30 453.20 |
| € 150.00 | Ft 45 679.80 |
| € 200.00 | Ft 60 906.40 |
| € 500.00 | Ft 152 266.00 |
| € 1 000.00 | Ft 304 532.00 |
Currency Of Europe
Currency Of Hungary
Historical Euro / Hungarian forint
History of daily rates EUR /HUF since Monday, 4 January 1999.
The maximum was reached on Thursday, 15 January 2015
- 1 Euro = 321.017 Hungarian forint
the minimum on Friday, 18 July 2008
- 1 Euro = 228.811 Hungarian forint
| Date | EUR/HUF |
|---|---|
| Thursday, 17 August 2017 | 304.5320 |
| Wednesday, 16 August 2017 | 304.5520 |
| Tuesday, 15 August 2017 | 304.4310 |
| Monday, 14 August 2017 | 304.1990 |
| Sunday, 13 August 2017 | 304.6110 |
| Saturday, 12 August 2017 | 304.5050 |
| Friday, 11 August 2017 | 304.6360 |
| Thursday, 10 August 2017 | 305.7590 |
| Wednesday, 9 August 2017 | 305.5330 |
| Tuesday, 8 August 2017 | 304.3210 |
| Monday, 7 August 2017 | 304.2360 |
| Sunday, 6 August 2017 | 304.7590 |
| Saturday, 5 August 2017 | 304.6550 |
| Friday, 4 August 2017 | 304.6550 |
| Thursday, 3 August 2017 | 303.8020 |
| Wednesday, 2 August 2017 | 303.2060 |
| Tuesday, 1 August 2017 | 303.6420 |
| Monday, 31 July 2017 | 304.1600 |
| Sunday, 30 July 2017 | 304.6090 |
| Saturday, 29 July 2017 | 304.6640 |
| Friday, 28 July 2017 | 304.6340 |
| Thursday, 27 July 2017 | 305.4810 |
| Wednesday, 26 July 2017 | 304.8730 |
| Tuesday, 25 July 2017 | 305.3850 |
| Monday, 24 July 2017 | 305.2010 |
| Sunday, 23 July 2017 | 305.6460 |
| Saturday, 22 July 2017 | 305.3470 |
| Friday, 21 July 2017 | 305.5260 |
| Thursday, 20 July 2017 | 305.2750 |
| Wednesday, 19 July 2017 | 306.2060 |
| Tuesday, 18 July 2017 | 305.8990 |
| Monday, 17 July 2017 | 306.7450 |
| Sunday, 16 July 2017 | 306.0630 |
| Saturday, 15 July 2017 | 305.9270 |
| Friday, 14 July 2017 | 305.9270 |
| Thursday, 13 July 2017 | 306.5400 |
| Wednesday, 12 July 2017 | 307.0340 |
| Tuesday, 11 July 2017 | 307.7120 |
| Monday, 10 July 2017 | 308.1410 |
| Sunday, 9 July 2017 | 308.0510 |
| Saturday, 8 July 2017 | 308.2200 |
| Friday, 7 July 2017 | 308.0950 |
| Thursday, 6 July 2017 | 308.2180 |
| Wednesday, 5 July 2017 | 308.9200 |
| Tuesday, 4 July 2017 | 308.0910 |
| Monday, 3 July 2017 | 308.9930 |
| Sunday, 2 July 2017 | 308.8210 |
| Saturday, 1 July 2017 | 308.9210 |
| Friday, 30 June 2017 | 309.1340 |
| Thursday, 29 June 2017 | 309.8770 |
| Wednesday, 28 June 2017 | 309.5320 |
| Tuesday, 27 June 2017 | 310.1170 |
| Monday, 26 June 2017 | 309.2940 |
| Sunday, 25 June 2017 | 309.5910 |
| Saturday, 24 June 2017 | 309.6270 |
| Friday, 23 June 2017 | 309.6680 |
| Thursday, 22 June 2017 | 309.0850 |
| Wednesday, 21 June 2017 | 309.3720 |
| Tuesday, 20 June 2017 | 309.1410 |
| Monday, 19 June 2017 | 308.1190 |
| Sunday, 18 June 2017 | 307.6850 |
| Saturday, 17 June 2017 | 307.6170 |
| Friday, 16 June 2017 | 307.3240 |
| Thursday, 15 June 2017 | 308.0800 |
| Wednesday, 14 June 2017 | 305.9770 |
| Tuesday, 13 June 2017 | 306.1810 |
| Monday, 12 June 2017 | 307.4280 |
| Sunday, 11 June 2017 | 307.6580 |
| Saturday, 10 June 2017 | 307.6590 |
| Friday, 9 June 2017 | 307.5660 |
| Thursday, 8 June 2017 | 307.9610 |
| Wednesday, 7 June 2017 | 308.5320 |
| Tuesday, 6 June 2017 | 308.1940 |
| Monday, 5 June 2017 | 307.5100 |
| Sunday, 4 June 2017 | 307.5090 |
| Saturday, 3 June 2017 | 307.4880 |
| Friday, 2 June 2017 | 307.5370 |
| Thursday, 1 June 2017 | 308.0380 |
| Wednesday, 31 May 2017 | 308.0030 |
| Tuesday, 30 May 2017 | 307.8450 |
| Monday, 29 May 2017 | 307.9580 |
| Sunday, 28 May 2017 | 307.4960 |
| Saturday, 27 May 2017 | 307.7240 |
| Friday, 26 May 2017 | 307.6410 |
| Thursday, 25 May 2017 | 307.4060 |
| Wednesday, 24 May 2017 | 308.0070 |
| Tuesday, 23 May 2017 | 308.4690 |
| Monday, 22 May 2017 | 308.5160 |
| Sunday, 21 May 2017 | 308.5230 |
| Saturday, 20 May 2017 | 308.6010 |
| Friday, 19 May 2017 | 308.6360 |
| Thursday, 18 May 2017 | 309.6800 |
| Wednesday, 17 May 2017 | 308.8300 |
| Tuesday, 16 May 2017 | 309.3900 |
| Monday, 15 May 2017 | 308.6700 |
| Sunday, 14 May 2017 | 309.6200 |
| Saturday, 13 May 2017 | 310.1700 |
| Friday, 12 May 2017 | 310.1700 |
| Thursday, 11 May 2017 | 309.9300 |
| Wednesday, 10 May 2017 | 310.3300 |
| Tuesday, 9 May 2017 | 311.4800 |
| Monday, 8 May 2017 | 311.0100 |
| Sunday, 7 May 2017 | 311.3000 |
| Saturday, 6 May 2017 | 311.2600 |
| Friday, 5 May 2017 | 311.2600 |
| Thursday, 4 May 2017 | 312.2700 |
| Wednesday, 3 May 2017 | 311.7400 |
| Tuesday, 2 May 2017 | 311.9400 |
| Monday, 1 May 2017 | 311.9000 |
| Sunday, 30 April 2017 | 312.5100 |
| Saturday, 29 April 2017 | 313.3700 |
| Friday, 28 April 2017 | 313.3700 |
| Thursday, 27 April 2017 | 311.4400 |
| Wednesday, 26 April 2017 | 312.2100 |
| Tuesday, 25 April 2017 | 311.5000 |
| Monday, 24 April 2017 | 311.3300 |
| Sunday, 23 April 2017 | 311.8100 |
| Saturday, 22 April 2017 | 311.9500 |
| Friday, 21 April 2017 | 311.9500 |
| Thursday, 20 April 2017 | 313.1100 |
| Wednesday, 19 April 2017 | 313.1800 |
| Tuesday, 18 April 2017 | 313.5700 |
| Monday, 17 April 2017 | 313.5600 |
| Sunday, 16 April 2017 | 312.5800 |
| Saturday, 15 April 2017 | 312.8100 |
| Friday, 14 April 2017 | 312.8100 |
| Thursday, 13 April 2017 | 312.6600 |
| Wednesday, 12 April 2017 | 312.4000 |
| Tuesday, 11 April 2017 | 311.8100 |
| Monday, 10 April 2017 | 310.7100 |
| Sunday, 9 April 2017 | 309.4200 |
| Saturday, 8 April 2017 | 309.9800 |
| Friday, 7 April 2017 | 309.9800 |
| Thursday, 6 April 2017 | 310.4300 |
| Wednesday, 5 April 2017 | 310.1500 |
| Tuesday, 4 April 2017 | 309.3900 |
| Monday, 3 April 2017 | 308.4500 |
| Sunday, 2 April 2017 | 308.3200 |
| Saturday, 1 April 2017 | 308.5400 |
| Friday, 31 March 2017 | 308.5400 |
| Thursday, 30 March 2017 | 308.5900 |
| Wednesday, 29 March 2017 | 309.4800 |
| Tuesday, 28 March 2017 | 309.6300 |
| Monday, 27 March 2017 | 308.5800 |
| Sunday, 26 March 2017 | 310.1700 |
| Saturday, 25 March 2017 | 309.5000 |
| Friday, 24 March 2017 | 309.5000 |
| Thursday, 23 March 2017 | 309.0600 |
| Wednesday, 22 March 2017 | 308.4500 |
| Tuesday, 21 March 2017 | 308.4600 |
| Monday, 20 March 2017 | 308.2700 |
| Sunday, 19 March 2017 | 308.4800 |
| Saturday, 18 March 2017 | 308.4300 |
| Friday, 17 March 2017 | 308.4300 |
| Thursday, 16 March 2017 | 309.6900 |
| Wednesday, 15 March 2017 | 310.3100 |
| Tuesday, 14 March 2017 | 311.1200 |
| Monday, 13 March 2017 | 312.0300 |
| Sunday, 12 March 2017 | 312.9600 |
| Saturday, 11 March 2017 | 312.3800 |
| Friday, 10 March 2017 | 312.3800 |
| Thursday, 9 March 2017 | 311.5000 |
| Wednesday, 8 March 2017 | 310.7500 |
| Tuesday, 7 March 2017 | 309.8500 |
| Monday, 6 March 2017 | 309.8600 |
| Sunday, 5 March 2017 | 308.6500 |
| Saturday, 4 March 2017 | 308.8100 |
| Friday, 3 March 2017 | 308.8100 |
| Thursday, 2 March 2017 | 309.3200 |
| Wednesday, 1 March 2017 | 307.4600 |
| Tuesday, 28 February 2017 | 308.1200 |
| Monday, 27 February 2017 | 307.3300 |
| Sunday, 26 February 2017 | 308.3900 |
| Saturday, 25 February 2017 | 308.2100 |
| Friday, 24 February 2017 | 308.2100 |
| Thursday, 23 February 2017 | 308.7100 |
| Wednesday, 22 February 2017 | 307.8900 |
| Tuesday, 21 February 2017 | 307.6200 |
| Monday, 20 February 2017 | 307.6000 |
| Sunday, 19 February 2017 | 308.0000 |
| Saturday, 18 February 2017 | 307.7300 |
| Friday, 17 February 2017 | 307.7300 |
| Thursday, 16 February 2017 | 307.3400 |
| Wednesday, 15 February 2017 | 307.9600 |
| Tuesday, 14 February 2017 | 307.9900 |
| Monday, 13 February 2017 | 308.1300 |
| Sunday, 12 February 2017 | 308.1400 |
| Saturday, 11 February 2017 | 307.7600 |
| Friday, 10 February 2017 | 307.7600 |
| Thursday, 9 February 2017 | 307.9900 |
| Wednesday, 8 February 2017 | 308.8100 |
| Tuesday, 7 February 2017 | 308.7300 |
| Monday, 6 February 2017 | 309.7500 |
| Sunday, 5 February 2017 | 309.5500 |
| Saturday, 4 February 2017 | 309.2000 |
| Friday, 3 February 2017 | 309.2000 |
| Thursday, 2 February 2017 | 309.1300 |
| Wednesday, 1 February 2017 | 309.3000 |
| Tuesday, 31 January 2017 | 309.8600 |
| Monday, 30 January 2017 | 310.3800 |
| Sunday, 29 January 2017 | 311.0500 |
| Saturday, 28 January 2017 | 311.6200 |
| Friday, 27 January 2017 | 311.6200 |
| Thursday, 26 January 2017 | 310.8600 |
| Wednesday, 25 January 2017 | 309.9400 |
| Tuesday, 24 January 2017 | 310.2900 |
| Monday, 23 January 2017 | 310.2000 |
| Sunday, 22 January 2017 | 309.3400 |
| Saturday, 21 January 2017 | 309.1600 |
| Friday, 20 January 2017 | 309.1600 |
| Thursday, 19 January 2017 | 308.6500 |
| Wednesday, 18 January 2017 | 307.6100 |
| Tuesday, 17 January 2017 | 307.0600 |
| Monday, 16 January 2017 | 307.7400 |
| Sunday, 15 January 2017 | 306.9400 |
| Saturday, 14 January 2017 | 306.9600 |
| Friday, 13 January 2017 | 306.9600 |
| Thursday, 12 January 2017 | 307.3800 |
| Wednesday, 11 January 2017 | 307.4300 |
| Tuesday, 10 January 2017 | 309.0300 |
| Monday, 9 January 2017 | 308.0500 |
| Sunday, 8 January 2017 | 307.2000 |
| Saturday, 7 January 2017 | 306.8500 |
| Friday, 6 January 2017 | 306.8500 |
| Thursday, 5 January 2017 | 307.6600 |
| Wednesday, 4 January 2017 | 307.8800 |
| Tuesday, 3 January 2017 | 309.2300 |
| Monday, 2 January 2017 | 309.1000 |
| Sunday, 1 January 2016 | 308.5700 |
| Saturday, 31 December 2016 | 309.0100 |
| Friday, 30 December 2016 | 309.0100 |
| Thursday, 29 December 2016 | 310.2000 |
| Wednesday, 28 December 2016 | 309.0300 |
| Tuesday, 27 December 2016 | 308.2300 |
| Monday, 26 December 2016 | 308.9800 |
| Sunday, 25 December 2016 | 308.8100 |
| Saturday, 24 December 2016 | 309.2600 |
| Friday, 23 December 2016 | 309.2600 |
| Thursday, 22 December 2016 | 310.0700 |
| Wednesday, 21 December 2016 | 310.3200 |
| Tuesday, 20 December 2016 | 310.7700 |
| Monday, 19 December 2016 | 311.3100 |
| Sunday, 18 December 2016 | 312.1800 |
| Saturday, 17 December 2016 | 311.9600 |
| Friday, 16 December 2016 | 311.9600 |
| Thursday, 15 December 2016 | 312.4100 |
| Wednesday, 14 December 2016 | 313.7400 |
| Tuesday, 13 December 2016 | 314.0900 |
| Monday, 12 December 2016 | 314.2000 |
| Sunday, 11 December 2016 | 314.6000 |
| Saturday, 10 December 2016 | 314.8000 |
| Friday, 9 December 2016 | 314.8000 |
| Thursday, 8 December 2016 | 314.0300 |
| Wednesday, 7 December 2016 | 312.8000 |
| Tuesday, 6 December 2016 | 312.6400 |
| Monday, 5 December 2016 | 313.7400 |
| Sunday, 4 December 2016 | 312.2400 |
| Saturday, 3 December 2016 | 313.1600 |
| Friday, 2 December 2016 | 313.1600 |
| Thursday, 1 December 2016 | 314.1800 |
| Wednesday, 30 November 2016 | 312.7300 |
| Tuesday, 29 November 2016 | 311.5600 |
| Monday, 28 November 2016 | 310.9100 |
| Sunday, 27 November 2016 | 310.0200 |
| Saturday, 26 November 2016 | 309.7400 |
| Friday, 25 November 2016 | 309.7400 |
| Thursday, 24 November 2016 | 310.5600 |
| Wednesday, 23 November 2016 | 310.1900 |
| Tuesday, 22 November 2016 | 308.5200 |
| Monday, 21 November 2016 | 308.7900 |
| Sunday, 20 November 2016 | 308.6900 |
| Saturday, 19 November 2016 | 309.0600 |
| Friday, 18 November 2016 | 309.0600 |
| Thursday, 17 November 2016 | 309.6100 |
| Wednesday, 16 November 2016 | 309.8900 |
| Tuesday, 15 November 2016 | 309.6500 |
| Monday, 14 November 2016 | 310.6100 |
| Sunday, 13 November 2016 | 309.4400 |
| Saturday, 12 November 2016 | 308.9800 |
| Friday, 11 November 2016 | 308.9800 |
| Thursday, 10 November 2016 | 307.5300 |
| Wednesday, 9 November 2016 | 305.5400 |
| Tuesday, 8 November 2016 | 304.9900 |
| Monday, 7 November 2016 | 305.4000 |
| Sunday, 6 November 2016 | 305.5800 |
| Saturday, 5 November 2016 | 306.0000 |
| Friday, 4 November 2016 | 306.0000 |
| Thursday, 3 November 2016 | 306.7500 |
| Wednesday, 2 November 2016 | 308.1200 |
| Tuesday, 1 November 2016 | 308.1100 |
| Monday, 31 October 2016 | 308.6000 |
| Sunday, 30 October 2016 | 309.4400 |
| Saturday, 29 October 2016 | 309.2100 |
| Friday, 28 October 2016 | 309.2100 |
| Thursday, 27 October 2016 | 309.2700 |
| Wednesday, 26 October 2016 | 308.7200 |
| Tuesday, 25 October 2016 | 308.6800 |
| Monday, 24 October 2016 | 308.4100 |
| Sunday, 23 October 2016 | 308.5100 |
| Saturday, 22 October 2016 | 308.2700 |
| Friday, 21 October 2016 | 308.2700 |
| Thursday, 20 October 2016 | 306.9700 |
| Wednesday, 19 October 2016 | 306.6800 |
| Tuesday, 18 October 2016 | 306.3700 |
| Monday, 17 October 2016 | 306.5800 |
| Sunday, 16 October 2016 | 305.3300 |
| Saturday, 15 October 2016 | 305.8000 |
| Friday, 14 October 2016 | 305.8000 |
| Thursday, 13 October 2016 | 305.0500 |
| Wednesday, 12 October 2016 | 305.3400 |
| Tuesday, 11 October 2016 | 304.8000 |
| Monday, 10 October 2016 | 303.9600 |
| Sunday, 9 October 2016 | 304.4600 |
| Saturday, 8 October 2016 | 304.4200 |
| Friday, 7 October 2016 | 304.4200 |
| Thursday, 6 October 2016 | 303.8500 |
| Wednesday, 5 October 2016 | 304.7700 |
| Tuesday, 4 October 2016 | 307.1000 |
| Monday, 3 October 2016 | 307.3600 |
| Sunday, 2 October 2016 | 307.8500 |
| Saturday, 1 October 2016 | 307.8500 |
| Friday, 30 September 2016 | 307.8500 |
| Thursday, 29 September 2016 | 308.5400 |
| Wednesday, 28 September 2016 | 308.0000 |
| Tuesday, 27 September 2016 | 307.5200 |
| Monday, 26 September 2016 | 306.8500 |
| Sunday, 25 September 2016 | 305.6700 |
| Saturday, 24 September 2016 | 305.6000 |
| Friday, 23 September 2016 | 305.6000 |
| Thursday, 22 September 2016 | 305.8600 |
| Wednesday, 21 September 2016 | 307.9700 |
| Tuesday, 20 September 2016 | 308.8100 |
| Monday, 19 September 2016 | 308.7500 |
| Sunday, 18 September 2016 | 308.3200 |
| Saturday, 17 September 2016 | 307.7000 |
| Friday, 16 September 2016 | 307.7000 |
| Thursday, 15 September 2016 | 309.6700 |
| Wednesday, 14 September 2016 | 310.1100 |
| Tuesday, 13 September 2016 | 309.8700 |
| Monday, 12 September 2016 | 309.3200 |
| Sunday, 11 September 2016 | 309.3700 |
| Saturday, 10 September 2016 | 309.0400 |
| Friday, 9 September 2016 | 309.0400 |
| Thursday, 8 September 2016 | 308.1600 |
| Wednesday, 7 September 2016 | 308.1200 |
| Tuesday, 6 September 2016 | 309.2200 |
| Monday, 5 September 2016 | 309.8500 |
| Sunday, 4 September 2016 | 310.0200 |
| Saturday, 3 September 2016 | 309.7300 |
| Friday, 2 September 2016 | 309.7300 |
| Thursday, 1 September 2016 | 309.5100 |
| Wednesday, 31 August 2016 | 309.4700 |
| Tuesday, 30 August 2016 | 309.2900 |
| Monday, 29 August 2016 | 308.3800 |
| Sunday, 28 August 2016 | 308.2300 |
| Saturday, 27 August 2016 | 308.6500 |
| Friday, 26 August 2016 | 308.6500 |
| Thursday, 25 August 2016 | 309.1100 |
| Wednesday, 24 August 2016 | 309.3900 |
| Tuesday, 23 August 2016 | 309.7900 |
| Monday, 22 August 2016 | 310.2300 |
| Sunday, 21 August 2016 | 310.2100 |
| Saturday, 20 August 2016 | 309.9100 |
| Friday, 19 August 2016 | 309.9100 |
| Thursday, 18 August 2016 | 309.9100 |
Converter Euro / Hungarian forint
Thursday, 17 August 2017 ll➤ 1 EUR = 304.5320 HUF ✅ Converter Euro Hungarian forint . Free online currency conversion based on exchange rates. Currency converter
How to use the converter?
The Euro and Hungarian forint parity obtained here was updated on the 17 Aug 2017
1 EUR = 304.5320 HUF
You can change the currencies in the form.