Euro to Japanese yen Converter

¥

Is it the right time to change your currencies?

The best day to change Euro in Japanese yen was the Friday, 1 April 2016. At that time the currency had reached its highest value.

100 Euro = 11137.6 Japanese yen

The worst day to change Euro in Japanese yen was the Saturday, 9 July 2016. The exchange rate had fallen to its lowest value.

100 Euro = 11137.6 Japanese yen

Euro to Japanese yen conversion table

Euro (EUR) Japanese yen (JPY)
€ 1.00 ¥ 119.62
€ 2.00 ¥ 239.24
€ 3.00 ¥ 358.87
€ 4.00 ¥ 478.49
€ 5.00 ¥ 598.11
€ 6.00 ¥ 717.73
€ 7.00 ¥ 837.35
€ 8.00 ¥ 956.98
€ 9.00 ¥ 1 076.60
€ 10.00 ¥ 1 196.22
€ 15.00 ¥ 1 794.33
€ 20.00 ¥ 2 392.44
€ 25.00 ¥ 2 990.55
€ 30.00 ¥ 3 588.66
€ 40.00 ¥ 4 784.88
€ 50.00 ¥ 5 981.10
€ 60.00 ¥ 7 177.32
€ 70.00 ¥ 8 373.54
€ 80.00 ¥ 9 569.76
€ 90.00 ¥ 10 765.98
€ 100.00 ¥ 11 962.20
€ 150.00 ¥ 17 943.30
€ 200.00 ¥ 23 924.40
€ 500.00 ¥ 59 811.00
€ 1 000.00 ¥ 119 622.00

convert Japanese yen to Euro

Currency Of Europe

  • ISO 4217 : EUR
  • Andorra, Austria, Belgium, Cyprus, Estonia, Europe, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Ireland, Italy, Latvia, Luxembourg, Malta, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Pierre and Miquelon, San Marino, Slovakia, Slovenia, Spain, Vatican City
  • Wikipedia
  • Central bank

Currency Of Europe

Historical Euro / Japanese yen

History of daily rates EUR /JPY since Friday, 1 January 1998.

The maximum was reached on Monday, 21 July 2008

  • 1 Euro = 169.657 Japanese yen

the minimum on Wednesday, 25 October 2000

  • 1 Euro = 89.5098 Japanese yen
Date EUR/JPY
Wednesday, 22 February 2017 119.6220
Tuesday, 21 February 2017 119.8350
Monday, 20 February 2017 120.1150
Sunday, 19 February 2017 119.9320
Saturday, 18 February 2017 119.7980
Friday, 17 February 2017 119.7980
Thursday, 16 February 2017 120.9110
Wednesday, 15 February 2017 121.0940
Tuesday, 14 February 2017 120.9640
Monday, 13 February 2017 120.5460
Sunday, 12 February 2017 120.8610
Saturday, 11 February 2017 120.4680
Friday, 10 February 2017 120.4680
Thursday, 9 February 2017 120.8350
Wednesday, 8 February 2017 119.6380
Tuesday, 7 February 2017 119.9660
Monday, 6 February 2017 120.1530
Sunday, 5 February 2017 121.3650
Saturday, 4 February 2017 121.4200
Friday, 3 February 2017 121.4200
Thursday, 2 February 2017 121.4020
Wednesday, 1 February 2017 121.9830
Tuesday, 31 January 2017 121.7280
Monday, 30 January 2017 121.7940
Sunday, 29 January 2017 123.0400
Saturday, 28 January 2017 123.1880
Friday, 27 January 2017 123.1880
Thursday, 26 January 2017 122.3650
Wednesday, 25 January 2017 121.8710
Tuesday, 24 January 2017 122.1930
Monday, 23 January 2017 121.2780
Sunday, 22 January 2017 122.3830
Saturday, 21 January 2017 122.6800
Friday, 20 January 2017 122.6800
Thursday, 19 January 2017 122.6010
Wednesday, 18 January 2017 121.8250
Tuesday, 17 January 2017 120.7190
Monday, 16 January 2017 120.9440
Sunday, 15 January 2017 121.4980
Saturday, 14 January 2017 121.8400
Friday, 13 January 2017 121.8400
Thursday, 12 January 2017 121.7000
Wednesday, 11 January 2017 122.0910
Tuesday, 10 January 2017 122.2210
Monday, 9 January 2017 122.7460
Sunday, 8 January 2017 123.4010
Saturday, 7 January 2017 123.1600
Friday, 6 January 2017 123.1700
Thursday, 5 January 2017 122.4990
Wednesday, 4 January 2017 123.0480
Tuesday, 3 January 2017 122.5190
Monday, 2 January 2017 122.7150
Sunday, 1 January 2016 122.9500
Saturday, 31 December 2016 123.0200
Friday, 30 December 2016 123.0200
Thursday, 29 December 2016 122.2890
Wednesday, 28 December 2016 121.9660
Tuesday, 27 December 2016 122.8630
Monday, 26 December 2016 122.4910
Sunday, 25 December 2016 122.5690
Saturday, 24 December 2016 122.6080
Friday, 23 December 2016 122.6080
Thursday, 22 December 2016 122.7310
Wednesday, 21 December 2016 122.5120
Tuesday, 20 December 2016 122.5070
Monday, 19 December 2016 121.8380
Sunday, 18 December 2016 123.1160
Saturday, 17 December 2016 123.2000
Friday, 16 December 2016 123.2000
Thursday, 15 December 2016 123.2460
Wednesday, 14 December 2016 123.1700
Tuesday, 13 December 2016 122.4410
Monday, 12 December 2016 122.2250
Sunday, 11 December 2016 121.7650
Saturday, 10 December 2016 121.7580
Friday, 9 December 2016 121.7580
Thursday, 8 December 2016 121.1570
Wednesday, 7 December 2016 122.2300
Tuesday, 6 December 2016 122.2370
Monday, 5 December 2016 122.4070
Sunday, 4 December 2016 119.2340
Saturday, 3 December 2016 121.0500
Friday, 2 December 2016 121.0500
Thursday, 1 December 2016 121.6570
Wednesday, 30 November 2016 121.2360
Tuesday, 29 November 2016 119.7880
Monday, 28 November 2016 118.6980
Sunday, 27 November 2016 119.6440
Saturday, 26 November 2016 119.8820
Friday, 25 November 2016 119.8820
Thursday, 24 November 2016 119.5650
Wednesday, 23 November 2016 118.7290
Tuesday, 22 November 2016 118.0830
Monday, 21 November 2016 117.7620
Sunday, 20 November 2016 117.5430
Saturday, 19 November 2016 117.4080
Friday, 18 November 2016 117.4080
Thursday, 17 November 2016 117.0600
Wednesday, 16 November 2016 116.4630
Tuesday, 15 November 2016 116.9470
Monday, 14 November 2016 116.3260
Sunday, 13 November 2016 115.6780
Saturday, 12 November 2016 115.7800
Friday, 11 November 2016 115.7800
Thursday, 10 November 2016 116.3330
Wednesday, 9 November 2016 115.4480
Tuesday, 8 November 2016 115.7680
Monday, 7 November 2016 115.4610
Sunday, 6 November 2016 115.2830
Saturday, 5 November 2016 114.7990
Friday, 4 November 2016 114.7990
Thursday, 3 November 2016 114.3260
Wednesday, 2 November 2016 114.7020
Tuesday, 1 November 2016 115.0350
Monday, 31 October 2016 115.0440
Sunday, 30 October 2016 114.8740
Saturday, 29 October 2016 115.0400
Friday, 28 October 2016 115.0400
Thursday, 27 October 2016 114.6590
Wednesday, 26 October 2016 114.0560
Tuesday, 25 October 2016 113.3590
Monday, 24 October 2016 113.3900
Sunday, 23 October 2016 113.0750
Saturday, 22 October 2016 113.0180
Friday, 21 October 2016 113.0180
Thursday, 20 October 2016 113.6780
Wednesday, 19 October 2016 113.4890
Tuesday, 18 October 2016 114.0010
Monday, 17 October 2016 114.2960
Sunday, 16 October 2016 114.2930
Saturday, 15 October 2016 114.2580
Friday, 14 October 2016 114.2580
Thursday, 13 October 2016 114.5450
Wednesday, 12 October 2016 114.7980
Tuesday, 11 October 2016 114.3360
Monday, 10 October 2016 115.4870
Sunday, 9 October 2016 115.3470
Saturday, 8 October 2016 115.2880
Friday, 7 October 2016 115.2880
Thursday, 6 October 2016 115.7990
Wednesday, 5 October 2016 116.0060
Tuesday, 4 October 2016 115.1990
Monday, 3 October 2016 114.0440
Sunday, 2 October 2016 113.9090
Saturday, 1 October 2016 113.9280
Friday, 30 September 2016 113.9280
Thursday, 29 September 2016 113.5400
Wednesday, 28 September 2016 113.2370
Tuesday, 27 September 2016 112.5550
Monday, 26 September 2016 112.8880
Sunday, 25 September 2016 113.4530
Saturday, 24 September 2016 113.4800
Friday, 23 September 2016 113.4800
Thursday, 22 September 2016 113.0230
Wednesday, 21 September 2016 112.2960
Tuesday, 20 September 2016 113.4730
Monday, 19 September 2016 113.7940
Sunday, 18 September 2016 114.1350
Saturday, 17 September 2016 114.1380
Friday, 16 September 2016 114.1380
Thursday, 15 September 2016 114.6700
Wednesday, 14 September 2016 115.1450
Tuesday, 13 September 2016 114.9780
Monday, 12 September 2016 114.4590
Sunday, 11 September 2016 115.0320
Saturday, 10 September 2016 115.3000
Friday, 9 September 2016 115.3000
Thursday, 8 September 2016 115.3080
Wednesday, 7 September 2016 114.2960
Tuesday, 6 September 2016 114.7710
Monday, 5 September 2016 115.2990
Sunday, 4 September 2016 116.0710
Saturday, 3 September 2016 116.0280
Friday, 2 September 2016 116.0280
Thursday, 1 September 2016 115.5460
Wednesday, 31 August 2016 115.1300
Tuesday, 30 August 2016 114.7850
Monday, 29 August 2016 114.0430
Sunday, 28 August 2016 114.1560
Saturday, 27 August 2016 114.0300
Friday, 26 August 2016 114.0300
Thursday, 25 August 2016 113.4770
Wednesday, 24 August 2016 113.1840
Tuesday, 23 August 2016 113.3330
Monday, 22 August 2016 113.5340
Sunday, 21 August 2016 113.5560
Saturday, 20 August 2016 113.5580
Friday, 19 August 2016 113.5580
Thursday, 18 August 2016 113.5570
Wednesday, 17 August 2016 112.9640
Tuesday, 16 August 2016 113.1200
Monday, 15 August 2016 113.2040
Sunday, 14 August 2016 113.0270
Saturday, 13 August 2016 113.0900
Friday, 12 August 2016 113.0900
Thursday, 11 August 2016 113.4760
Wednesday, 10 August 2016 113.2120
Tuesday, 9 August 2016 113.3260
Monday, 8 August 2016 113.4940
Sunday, 7 August 2016 113.2590
Saturday, 6 August 2016 112.8780
Friday, 5 August 2016 112.8780
Thursday, 4 August 2016 112.6100
Wednesday, 3 August 2016 112.9020
Tuesday, 2 August 2016 113.3220
Monday, 1 August 2016 114.2720
Sunday, 31 July 2016 114.2710
Saturday, 30 July 2016 114.0500
Friday, 29 July 2016 114.0500
Thursday, 28 July 2016 116.0930
Wednesday, 27 July 2016 116.3660
Tuesday, 26 July 2016 115.0630
Monday, 25 July 2016 116.2260
Sunday, 24 July 2016 116.6030
Saturday, 23 July 2016 116.5780
Friday, 22 July 2016 116.5780
Thursday, 21 July 2016 116.7380
Wednesday, 20 July 2016 117.9830
Tuesday, 19 July 2016 116.9100
Monday, 18 July 2016 117.2880
Sunday, 17 July 2016 116.6060
Saturday, 16 July 2016 115.8860
Friday, 15 July 2016 115.7590
Thursday, 14 July 2016 116.6710
Wednesday, 13 July 2016 115.6310
Tuesday, 12 July 2016 114.9400
Monday, 11 July 2016 112.5190
Sunday, 10 July 2016 111.4000
Saturday, 9 July 2016 111.3760
Friday, 8 July 2016 111.3780
Thursday, 7 July 2016 111.7740
Wednesday, 6 July 2016 111.6410
Tuesday, 5 July 2016 113.3840
Monday, 4 July 2016 114.3540
Sunday, 3 July 2016 114.2060
Saturday, 2 July 2016 114.1800
Friday, 1 July 2016 114.1800
Thursday, 30 June 2016 114.5950
Wednesday, 29 June 2016 114.4450
Tuesday, 28 June 2016 113.6500
Monday, 27 June 2016 112.2540
Sunday, 26 June 2016 113.0500
Saturday, 25 June 2016 113.6870
Friday, 24 June 2016 113.6870
Thursday, 23 June 2016 120.6220
Wednesday, 22 June 2016 118.0370
Tuesday, 21 June 2016 118.1010
Monday, 20 June 2016 118.4080
Sunday, 19 June 2016 117.7290
Saturday, 18 June 2016 117.4940
Friday, 17 June 2016 117.5600
Thursday, 16 June 2016 119.1750
Wednesday, 15 June 2016 119.1480
Tuesday, 14 June 2016 119.6130
Monday, 13 June 2016 120.6920
Sunday, 12 June 2016 120.8030
Saturday, 11 June 2016 120.7990
Friday, 10 June 2016 121.0150
Thursday, 9 June 2016 121.7510
Wednesday, 8 June 2016 122.0870
Tuesday, 7 June 2016 121.6200
Monday, 6 June 2016 121.3450
Sunday, 5 June 2016 121.4160
Saturday, 4 June 2016 121.4080
Friday, 3 June 2016 121.9520
Thursday, 2 June 2016 122.6590
Wednesday, 1 June 2016 123.6840
Tuesday, 31 May 2016 123.4300
Monday, 30 May 2016 122.7310
Sunday, 29 May 2016 122.6330
Saturday, 28 May 2016 122.6310
Friday, 27 May 2016 122.7460
Thursday, 26 May 2016 122.7920
Wednesday, 25 May 2016 122.4820
Tuesday, 24 May 2016 122.8460
Monday, 23 May 2016 123.5320
Sunday, 22 May 2016 123.5790
Saturday, 21 May 2016 123.5780
Friday, 20 May 2016 123.2760
Thursday, 19 May 2016 123.4370
Wednesday, 18 May 2016 123.5390
Tuesday, 17 May 2016 123.3570
Monday, 16 May 2016 123.4790
Sunday, 15 May 2016 123.3570
Saturday, 14 May 2016 123.3590
Friday, 13 May 2016 124.0540
Thursday, 12 May 2016 124.0020
Wednesday, 11 May 2016 123.9010
Tuesday, 10 May 2016 123.0170
Monday, 9 May 2016 122.3220
Sunday, 8 May 2016 122.2860
Saturday, 7 May 2016 122.2690
Friday, 6 May 2016 122.4990
Thursday, 5 May 2016 122.7980
Wednesday, 4 May 2016 122.5820
Tuesday, 3 May 2016 122.4160
Monday, 2 May 2016 123.2750
Sunday, 1 May 2016 123.2210
Saturday, 30 April 2016 123.2200
Friday, 29 April 2016 124.3330
Thursday, 28 April 2016 125.9050
Wednesday, 27 April 2016 125.4670
Tuesday, 26 April 2016 125.1340
Monday, 25 April 2016 124.3470
Sunday, 24 April 2016 124.4090
Saturday, 23 April 2016 124.4090
Friday, 22 April 2016 124.2090
Thursday, 21 April 2016 124.1280
Wednesday, 20 April 2016 123.8710
Tuesday, 19 April 2016 122.5170
Monday, 18 April 2016 123.0420
Sunday, 17 April 2016 123.1570
Saturday, 16 April 2016 123.1070
Friday, 15 April 2016 123.1620
Thursday, 14 April 2016 123.3630
Wednesday, 13 April 2016 123.2970
Tuesday, 12 April 2016 123.2150
Monday, 11 April 2016 123.3970
Sunday, 10 April 2016 123.4240
Saturday, 9 April 2016 123.4220
Friday, 8 April 2016 123.7560
Thursday, 7 April 2016 125.2290
Wednesday, 6 April 2016 125.9140
Tuesday, 5 April 2016 126.9420
Monday, 4 April 2016 127.8380
Sunday, 3 April 2016 127.7570
Saturday, 2 April 2016 127.8340
Friday, 1 April 2016 127.8920
Thursday, 31 March 2016 127.3700
Wednesday, 30 March 2016 127.2180
Tuesday, 29 March 2016 126.2740
Monday, 28 March 2016 125.8730
Sunday, 27 March 2016 125.8240
Saturday, 26 March 2016 125.8190
Friday, 25 March 2016 125.7450
Thursday, 24 March 2016 125.8340
Wednesday, 23 March 2016 125.5490
Tuesday, 22 March 2016 125.8050
Monday, 21 March 2016 125.7580
Sunday, 20 March 2016 125.7590
Saturday, 19 March 2016 125.7790
Friday, 18 March 2016 126.4960
Thursday, 17 March 2016 125.8660
Wednesday, 16 March 2016 125.8630
Tuesday, 15 March 2016 126.5450
Monday, 14 March 2016 126.2560
Sunday, 13 March 2016 126.3690
Saturday, 12 March 2016 126.3630
Friday, 11 March 2016 124.7410
Thursday, 10 March 2016 123.9040
Wednesday, 9 March 2016 124.3590
Tuesday, 8 March 2016 124.6520
Monday, 7 March 2016 124.7050
Sunday, 6 March 2016 124.7310
Saturday, 5 March 2016 124.7280
Friday, 4 March 2016 124.1630
Thursday, 3 March 2016 123.7100
Wednesday, 2 March 2016 122.9760
Tuesday, 1 March 2016 123.2200
Monday, 29 February 2016 124.4490
Sunday, 28 February 2016 124.4930
Saturday, 27 February 2016 124.4570
Friday, 26 February 2016 124.0790
Thursday, 25 February 2016 123.1610
Wednesday, 24 February 2016 123.3740

Converter Euro / Japanese yen

Wednesday, 22 February 2017 ll➤ 1 EUR = 119.6220 JPY ✅ Converter Euro Japanese yen . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Euro and Japanese yen parity obtained here was updated on the 22 Feb 2017

1 EUR = 119.6220 JPY

You can change the currencies in the form.