Euro to Japanese yen Converter

¥
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Euro in Japanese yen was the Thursday, 21 September 2017. At that time the currency had reached its highest value.

100 Euro = 11301.8 Japanese yen

The worst day to change Euro in Japanese yen was the Friday, 21 October 2016. The exchange rate had fallen to its lowest value.

100 Euro = 11301.8 Japanese yen

Euro to Japanese yen conversion table

Euro (EUR) Japanese yen (JPY)
 1.00 ¥ 133.68
 2.00 ¥ 267.37
 3.00 ¥ 401.05
 4.00 ¥ 534.73
 5.00 ¥ 668.42
 6.00 ¥ 802.10
 7.00 ¥ 935.78
 8.00 ¥ 1 069.46
 9.00 ¥ 1 203.15
 10.00 ¥ 1 336.83
 15.00 ¥ 2 005.25
 20.00 ¥ 2 673.66
 25.00 ¥ 3 342.08
 30.00 ¥ 4 010.49
 40.00 ¥ 5 347.32
 50.00 ¥ 6 684.15
 60.00 ¥ 8 020.98
 70.00 ¥ 9 357.81
 80.00 ¥ 10 694.64
 90.00 ¥ 12 031.47
 100.00 ¥ 13 368.30
 150.00 ¥ 20 052.45
 200.00 ¥ 26 736.60
 500.00 ¥ 66 841.50
 1 000.00 ¥ 133 683.00

convert Japanese yen to Euro

Currency Of Europe

  • ISO 4217 : EUR
  • Andorra, Austria, Belgium, Cyprus, Estonia, Europe, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Ireland, Italy, Latvia, Luxembourg, Malta, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Pierre and Miquelon, San Marino, Slovakia, Slovenia, Spain, Vatican City
  • Wikipedia
  • Central bank
  • EUR All currencies
  • All currencies EUR

Historical Euro / Japanese yen

History of daily rates EUR /JPY since Friday, 1 January 1998.

The maximum was reached on Monday, 21 July 2008

  • 1 Euro = 169.657 Japanese yen

the minimum on Wednesday, 25 October 2000

  • 1 Euro = 89.5098 Japanese yen
Date EUR/JPY
Friday, 20 October 2017 133.6830
Thursday, 19 October 2017 133.5080
Wednesday, 18 October 2017 133.2900
Tuesday, 17 October 2017 132.0810
Monday, 16 October 2017 132.3390
Sunday, 15 October 2017 132.1770
Saturday, 14 October 2017 132.1800
Friday, 13 October 2017 132.1950
Thursday, 12 October 2017 132.7960
Wednesday, 11 October 2017 133.4130
Tuesday, 10 October 2017 132.7330
Monday, 9 October 2017 132.2930
Sunday, 8 October 2017 132.1520
Saturday, 7 October 2017 132.1440
Friday, 6 October 2017 132.1730
Thursday, 5 October 2017 132.1180
Wednesday, 4 October 2017 132.6500
Tuesday, 3 October 2017 132.5800
Monday, 2 October 2017 132.3080
Sunday, 1 October 2017 133.0360
Saturday, 30 September 2017 132.9310
Friday, 29 September 2017 132.9310
Thursday, 28 September 2017 132.5320
Wednesday, 27 September 2017 132.6450
Tuesday, 26 September 2017 132.4320
Monday, 25 September 2017 132.4850
Sunday, 24 September 2017 134.1150
Saturday, 23 September 2017 133.8230
Friday, 22 September 2017 133.8230
Thursday, 21 September 2017 134.3300
Wednesday, 20 September 2017 133.6400
Tuesday, 19 September 2017 133.8240
Monday, 18 September 2017 133.3390
Sunday, 17 September 2017 132.7230
Saturday, 16 September 2017 132.4160
Friday, 15 September 2017 132.4160
Thursday, 14 September 2017 131.0600
Wednesday, 13 September 2017 131.3580
Tuesday, 12 September 2017 131.9660
Monday, 11 September 2017 130.8250
Sunday, 10 September 2017 130.0730
Saturday, 9 September 2017 129.7790
Friday, 8 September 2017 129.7890
Thursday, 7 September 2017 130.2470
Wednesday, 6 September 2017 130.1910
Tuesday, 5 September 2017 129.4950
Monday, 4 September 2017 130.5910
Sunday, 3 September 2017 130.4720
Saturday, 2 September 2017 130.7450
Friday, 1 September 2017 130.7830
Thursday, 31 August 2017 131.1600
Wednesday, 30 August 2017 131.3630
Tuesday, 29 August 2017 131.3960
Monday, 28 August 2017 130.0780
Sunday, 27 August 2017 130.6850
Saturday, 26 August 2017 130.4110
Friday, 25 August 2017 130.5130
Thursday, 24 August 2017 129.2080
Wednesday, 23 August 2017 128.6820
Tuesday, 22 August 2017 129.0680
Monday, 21 August 2017 128.7420
Sunday, 20 August 2017 128.5250
Saturday, 19 August 2017 128.4360
Friday, 18 August 2017 128.4380
Thursday, 17 August 2017 128.0970
Wednesday, 16 August 2017 129.5110
Tuesday, 15 August 2017 129.8410
Monday, 14 August 2017 129.4610
Sunday, 13 August 2017 129.1850
Saturday, 12 August 2017 129.0560
Friday, 11 August 2017 129.0890
Thursday, 10 August 2017 128.4160
Wednesday, 9 August 2017 129.4370
Tuesday, 8 August 2017 129.4220
Monday, 7 August 2017 130.7020
Sunday, 6 August 2017 130.5100
Saturday, 5 August 2017 130.3380
Friday, 4 August 2017 130.3380
Thursday, 3 August 2017 130.5800
Wednesday, 2 August 2017 131.2610
Tuesday, 1 August 2017 130.4440
Monday, 31 July 2017 130.4510
Sunday, 30 July 2017 129.8160
Saturday, 29 July 2017 130.0250
Friday, 28 July 2017 130.0190
Thursday, 27 July 2017 129.8680
Wednesday, 26 July 2017 130.4090
Tuesday, 25 July 2017 130.4340
Monday, 24 July 2017 129.4640
Sunday, 23 July 2017 129.5850
Saturday, 22 July 2017 129.6380
Friday, 21 July 2017 129.6450
Thursday, 20 July 2017 130.1140
Wednesday, 19 July 2017 128.9900
Tuesday, 18 July 2017 129.3280
Monday, 17 July 2017 129.1920
Sunday, 16 July 2017 128.9850
Saturday, 15 July 2017 129.0710
Friday, 14 July 2017 129.0710
Thursday, 13 July 2017 129.3550
Wednesday, 12 July 2017 129.4050
Tuesday, 11 July 2017 130.5160
Monday, 10 July 2017 129.9910
Sunday, 9 July 2017 129.9890
Saturday, 8 July 2017 129.8480
Friday, 7 July 2017 129.8810
Thursday, 6 July 2017 129.2430
Wednesday, 5 July 2017 128.4450
Tuesday, 4 July 2017 128.3280
Monday, 3 July 2017 128.9590
Sunday, 2 July 2017 128.2160
Saturday, 1 July 2017 128.4180
Friday, 30 June 2017 128.4450
Thursday, 29 June 2017 128.1160
Wednesday, 28 June 2017 127.8500
Tuesday, 27 June 2017 127.2030
Monday, 26 June 2017 125.1030
Sunday, 25 June 2017 124.5880
Saturday, 24 June 2017 124.5740
Friday, 23 June 2017 124.5640
Thursday, 22 June 2017 124.0920
Wednesday, 21 June 2017 124.3170
Tuesday, 20 June 2017 123.9930
Monday, 19 June 2017 124.4810
Sunday, 18 June 2017 124.3350
Saturday, 17 June 2017 124.1340
Friday, 16 June 2017 124.0140
Thursday, 15 June 2017 123.7540
Wednesday, 14 June 2017 122.7240
Tuesday, 13 June 2017 123.3730
Monday, 12 June 2017 123.0910
Sunday, 11 June 2017 123.5670
Saturday, 10 June 2017 123.5100
Friday, 9 June 2017 123.4760
Thursday, 8 June 2017 122.9360
Wednesday, 7 June 2017 123.7170
Tuesday, 6 June 2017 123.4200
Monday, 5 June 2017 124.2740
Sunday, 4 June 2017 124.5840
Saturday, 3 June 2017 124.5680
Friday, 2 June 2017 124.5700
Thursday, 1 June 2017 124.9610
Wednesday, 31 May 2017 124.5390
Tuesday, 30 May 2017 123.8320
Monday, 29 May 2017 123.7500
Sunday, 28 May 2017 124.3390
Saturday, 27 May 2017 124.4750
Friday, 26 May 2017 124.4850
Thursday, 25 May 2017 125.2670
Wednesday, 24 May 2017 125.2620
Tuesday, 23 May 2017 125.1690
Monday, 22 May 2017 124.6350
Sunday, 21 May 2017 124.6770
Saturday, 20 May 2017 124.7060
Friday, 19 May 2017 124.6610
Thursday, 18 May 2017 123.7770
Wednesday, 17 May 2017 123.8200
Tuesday, 16 May 2017 125.1290
Monday, 15 May 2017 124.8110
Sunday, 14 May 2017 123.8000
Saturday, 13 May 2017 123.8600
Friday, 12 May 2017 123.8600
Thursday, 11 May 2017 123.6160
Wednesday, 10 May 2017 124.2020
Tuesday, 9 May 2017 123.7800
Monday, 8 May 2017 123.7290
Sunday, 7 May 2017 124.0100
Saturday, 6 May 2017 123.9600
Friday, 5 May 2017 123.9600
Thursday, 4 May 2017 123.5380
Wednesday, 3 May 2017 122.7290
Tuesday, 2 May 2017 122.4060
Monday, 1 May 2017 122.0440
Sunday, 30 April 2017 121.3900
Saturday, 29 April 2017 121.4880
Friday, 28 April 2017 121.4880
Thursday, 27 April 2017 120.8860
Wednesday, 26 April 2017 121.2750
Tuesday, 25 April 2017 121.3270
Monday, 24 April 2017 119.3490
Sunday, 23 April 2017 119.7210
Saturday, 22 April 2017 117.0280
Friday, 21 April 2017 117.0280
Thursday, 20 April 2017 117.2040
Wednesday, 19 April 2017 116.6240
Tuesday, 18 April 2017 116.3740
Monday, 17 April 2017 115.9660
Sunday, 16 April 2017 115.1250
Saturday, 15 April 2017 115.1480
Friday, 14 April 2017 115.1480
Thursday, 13 April 2017 115.8170
Wednesday, 12 April 2017 116.3100
Tuesday, 11 April 2017 116.3210
Monday, 10 April 2017 117.3740
Sunday, 9 April 2017 117.7170
Saturday, 8 April 2017 117.6980
Friday, 7 April 2017 117.6980
Thursday, 6 April 2017 118.0050
Wednesday, 5 April 2017 117.8730
Tuesday, 4 April 2017 118.2980
Monday, 3 April 2017 118.2250
Sunday, 2 April 2017 118.8220
Saturday, 1 April 2017 118.8080
Friday, 31 March 2017 118.8080
Thursday, 30 March 2017 119.4370
Wednesday, 29 March 2017 119.5870
Tuesday, 28 March 2017 120.1960
Monday, 27 March 2017 120.1970
Sunday, 26 March 2017 119.9580
Saturday, 25 March 2017 120.1840
Friday, 24 March 2017 120.1840
Thursday, 23 March 2017 119.6820
Wednesday, 22 March 2017 120.0550
Tuesday, 21 March 2017 120.6030
Monday, 20 March 2017 120.7040
Sunday, 19 March 2017 121.0710
Saturday, 18 March 2017 121.0180
Friday, 17 March 2017 121.0180
Thursday, 16 March 2017 122.1370
Wednesday, 15 March 2017 121.7420
Tuesday, 14 March 2017 121.6680
Monday, 13 March 2017 122.3780
Sunday, 12 March 2017 122.6660
Saturday, 11 March 2017 122.5680
Friday, 10 March 2017 122.5680
Thursday, 9 March 2017 121.7290
Wednesday, 8 March 2017 120.6220
Tuesday, 7 March 2017 120.4140
Monday, 6 March 2017 120.5970
Sunday, 5 March 2017 121.0680
Saturday, 4 March 2017 121.1080
Friday, 3 March 2017 121.1080
Thursday, 2 March 2017 120.2000
Wednesday, 1 March 2017 120.1580
Tuesday, 28 February 2017 119.3860
Monday, 27 February 2017 119.3450
Sunday, 26 February 2017 118.5440
Saturday, 25 February 2017 118.3580
Friday, 24 February 2017 118.3580
Thursday, 23 February 2017 119.3040
Wednesday, 22 February 2017 119.5810
Tuesday, 21 February 2017 119.8350
Monday, 20 February 2017 120.1150
Sunday, 19 February 2017 119.9320
Saturday, 18 February 2017 119.7980
Friday, 17 February 2017 119.7980
Thursday, 16 February 2017 120.9110
Wednesday, 15 February 2017 121.0940
Tuesday, 14 February 2017 120.9640
Monday, 13 February 2017 120.5460
Sunday, 12 February 2017 120.8610
Saturday, 11 February 2017 120.4680
Friday, 10 February 2017 120.4680
Thursday, 9 February 2017 120.8350
Wednesday, 8 February 2017 119.6380
Tuesday, 7 February 2017 119.9660
Monday, 6 February 2017 120.1530
Sunday, 5 February 2017 121.3650
Saturday, 4 February 2017 121.4200
Friday, 3 February 2017 121.4200
Thursday, 2 February 2017 121.4020
Wednesday, 1 February 2017 121.9830
Tuesday, 31 January 2017 121.7280
Monday, 30 January 2017 121.7940
Sunday, 29 January 2017 123.0400
Saturday, 28 January 2017 123.1880
Friday, 27 January 2017 123.1880
Thursday, 26 January 2017 122.3650
Wednesday, 25 January 2017 121.8710
Tuesday, 24 January 2017 122.1930
Monday, 23 January 2017 121.2780
Sunday, 22 January 2017 122.3830
Saturday, 21 January 2017 122.6800
Friday, 20 January 2017 122.6800
Thursday, 19 January 2017 122.6010
Wednesday, 18 January 2017 121.8250
Tuesday, 17 January 2017 120.7190
Monday, 16 January 2017 120.9440
Sunday, 15 January 2017 121.4980
Saturday, 14 January 2017 121.8400
Friday, 13 January 2017 121.8400
Thursday, 12 January 2017 121.7000
Wednesday, 11 January 2017 122.0910
Tuesday, 10 January 2017 122.2210
Monday, 9 January 2017 122.7460
Sunday, 8 January 2017 123.4010
Saturday, 7 January 2017 123.1600
Friday, 6 January 2017 123.1700
Thursday, 5 January 2017 122.4990
Wednesday, 4 January 2017 123.0480
Tuesday, 3 January 2017 122.5190
Monday, 2 January 2017 122.7150
Sunday, 1 January 2016 122.9500
Saturday, 31 December 2016 123.0200
Friday, 30 December 2016 123.0200
Thursday, 29 December 2016 122.2890
Wednesday, 28 December 2016 121.9660
Tuesday, 27 December 2016 122.8630
Monday, 26 December 2016 122.4910
Sunday, 25 December 2016 122.5690
Saturday, 24 December 2016 122.6080
Friday, 23 December 2016 122.6080
Thursday, 22 December 2016 122.7310
Wednesday, 21 December 2016 122.5120
Tuesday, 20 December 2016 122.5070
Monday, 19 December 2016 121.8380
Sunday, 18 December 2016 123.1160
Saturday, 17 December 2016 123.2000
Friday, 16 December 2016 123.2000
Thursday, 15 December 2016 123.2460
Wednesday, 14 December 2016 123.1700
Tuesday, 13 December 2016 122.4410
Monday, 12 December 2016 122.2250
Sunday, 11 December 2016 121.7650
Saturday, 10 December 2016 121.7580
Friday, 9 December 2016 121.7580
Thursday, 8 December 2016 121.1570
Wednesday, 7 December 2016 122.2300
Tuesday, 6 December 2016 122.2370
Monday, 5 December 2016 122.4070
Sunday, 4 December 2016 119.2340
Saturday, 3 December 2016 121.0500
Friday, 2 December 2016 121.0500
Thursday, 1 December 2016 121.6570
Wednesday, 30 November 2016 121.2360
Tuesday, 29 November 2016 119.7880
Monday, 28 November 2016 118.6980
Sunday, 27 November 2016 119.6440
Saturday, 26 November 2016 119.8820
Friday, 25 November 2016 119.8820
Thursday, 24 November 2016 119.5650
Wednesday, 23 November 2016 118.7290
Tuesday, 22 November 2016 118.0830
Monday, 21 November 2016 117.7620
Sunday, 20 November 2016 117.5430
Saturday, 19 November 2016 117.4080
Friday, 18 November 2016 117.4080
Thursday, 17 November 2016 117.0600
Wednesday, 16 November 2016 116.4630
Tuesday, 15 November 2016 116.9470
Monday, 14 November 2016 116.3260
Sunday, 13 November 2016 115.6780
Saturday, 12 November 2016 115.7800
Friday, 11 November 2016 115.7800
Thursday, 10 November 2016 116.3330
Wednesday, 9 November 2016 115.4480
Tuesday, 8 November 2016 115.7680
Monday, 7 November 2016 115.4610
Sunday, 6 November 2016 115.2830
Saturday, 5 November 2016 114.7990
Friday, 4 November 2016 114.7990
Thursday, 3 November 2016 114.3260
Wednesday, 2 November 2016 114.7020
Tuesday, 1 November 2016 115.0350
Monday, 31 October 2016 115.0440
Sunday, 30 October 2016 114.8740
Saturday, 29 October 2016 115.0400
Friday, 28 October 2016 115.0400
Thursday, 27 October 2016 114.6590
Wednesday, 26 October 2016 114.0560
Tuesday, 25 October 2016 113.3590
Monday, 24 October 2016 113.3900
Sunday, 23 October 2016 113.0750
Saturday, 22 October 2016 113.0180
Friday, 21 October 2016 113.0180

Converter Euro / Japanese yen

Friday, 20 October 2017 ll➤ 1 EUR = 133.6830 JPY ✅ Converter Euro Japanese yen . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Euro and Japanese yen parity obtained here was updated on the 20 Oct 2017

1 EUR = 133.6830 JPY

You can change the currencies in the form.