Euro to Japanese yen Converter
Is it the right time to change your currencies?
The best day to change Euro in Japanese yen was the Thursday, 21 September 2017. At that time the currency had reached its highest value.
100 Euro = 11301.8 Japanese yen
The worst day to change Euro in Japanese yen was the Friday, 21 October 2016. The exchange rate had fallen to its lowest value.
100 Euro = 11301.8 Japanese yen
Euro to Japanese yen conversion table
| Euro (EUR) | Japanese yen (JPY) |
|---|---|
| € 1.00 | ¥ 133.68 |
| € 2.00 | ¥ 267.37 |
| € 3.00 | ¥ 401.05 |
| € 4.00 | ¥ 534.73 |
| € 5.00 | ¥ 668.42 |
| € 6.00 | ¥ 802.10 |
| € 7.00 | ¥ 935.78 |
| € 8.00 | ¥ 1 069.46 |
| € 9.00 | ¥ 1 203.15 |
| € 10.00 | ¥ 1 336.83 |
| € 15.00 | ¥ 2 005.25 |
| € 20.00 | ¥ 2 673.66 |
| € 25.00 | ¥ 3 342.08 |
| € 30.00 | ¥ 4 010.49 |
| € 40.00 | ¥ 5 347.32 |
| € 50.00 | ¥ 6 684.15 |
| € 60.00 | ¥ 8 020.98 |
| € 70.00 | ¥ 9 357.81 |
| € 80.00 | ¥ 10 694.64 |
| € 90.00 | ¥ 12 031.47 |
| € 100.00 | ¥ 13 368.30 |
| € 150.00 | ¥ 20 052.45 |
| € 200.00 | ¥ 26 736.60 |
| € 500.00 | ¥ 66 841.50 |
| € 1 000.00 | ¥ 133 683.00 |
Currency Of Europe
Currency Of Japan
Historical Euro / Japanese yen
History of daily rates EUR /JPY since Friday, 1 January 1998.
The maximum was reached on Monday, 21 July 2008
- 1 Euro = 169.657 Japanese yen
the minimum on Wednesday, 25 October 2000
- 1 Euro = 89.5098 Japanese yen
| Date | EUR/JPY |
|---|---|
| Friday, 20 October 2017 | 133.6830 |
| Thursday, 19 October 2017 | 133.5080 |
| Wednesday, 18 October 2017 | 133.2900 |
| Tuesday, 17 October 2017 | 132.0810 |
| Monday, 16 October 2017 | 132.3390 |
| Sunday, 15 October 2017 | 132.1770 |
| Saturday, 14 October 2017 | 132.1800 |
| Friday, 13 October 2017 | 132.1950 |
| Thursday, 12 October 2017 | 132.7960 |
| Wednesday, 11 October 2017 | 133.4130 |
| Tuesday, 10 October 2017 | 132.7330 |
| Monday, 9 October 2017 | 132.2930 |
| Sunday, 8 October 2017 | 132.1520 |
| Saturday, 7 October 2017 | 132.1440 |
| Friday, 6 October 2017 | 132.1730 |
| Thursday, 5 October 2017 | 132.1180 |
| Wednesday, 4 October 2017 | 132.6500 |
| Tuesday, 3 October 2017 | 132.5800 |
| Monday, 2 October 2017 | 132.3080 |
| Sunday, 1 October 2017 | 133.0360 |
| Saturday, 30 September 2017 | 132.9310 |
| Friday, 29 September 2017 | 132.9310 |
| Thursday, 28 September 2017 | 132.5320 |
| Wednesday, 27 September 2017 | 132.6450 |
| Tuesday, 26 September 2017 | 132.4320 |
| Monday, 25 September 2017 | 132.4850 |
| Sunday, 24 September 2017 | 134.1150 |
| Saturday, 23 September 2017 | 133.8230 |
| Friday, 22 September 2017 | 133.8230 |
| Thursday, 21 September 2017 | 134.3300 |
| Wednesday, 20 September 2017 | 133.6400 |
| Tuesday, 19 September 2017 | 133.8240 |
| Monday, 18 September 2017 | 133.3390 |
| Sunday, 17 September 2017 | 132.7230 |
| Saturday, 16 September 2017 | 132.4160 |
| Friday, 15 September 2017 | 132.4160 |
| Thursday, 14 September 2017 | 131.0600 |
| Wednesday, 13 September 2017 | 131.3580 |
| Tuesday, 12 September 2017 | 131.9660 |
| Monday, 11 September 2017 | 130.8250 |
| Sunday, 10 September 2017 | 130.0730 |
| Saturday, 9 September 2017 | 129.7790 |
| Friday, 8 September 2017 | 129.7890 |
| Thursday, 7 September 2017 | 130.2470 |
| Wednesday, 6 September 2017 | 130.1910 |
| Tuesday, 5 September 2017 | 129.4950 |
| Monday, 4 September 2017 | 130.5910 |
| Sunday, 3 September 2017 | 130.4720 |
| Saturday, 2 September 2017 | 130.7450 |
| Friday, 1 September 2017 | 130.7830 |
| Thursday, 31 August 2017 | 131.1600 |
| Wednesday, 30 August 2017 | 131.3630 |
| Tuesday, 29 August 2017 | 131.3960 |
| Monday, 28 August 2017 | 130.0780 |
| Sunday, 27 August 2017 | 130.6850 |
| Saturday, 26 August 2017 | 130.4110 |
| Friday, 25 August 2017 | 130.5130 |
| Thursday, 24 August 2017 | 129.2080 |
| Wednesday, 23 August 2017 | 128.6820 |
| Tuesday, 22 August 2017 | 129.0680 |
| Monday, 21 August 2017 | 128.7420 |
| Sunday, 20 August 2017 | 128.5250 |
| Saturday, 19 August 2017 | 128.4360 |
| Friday, 18 August 2017 | 128.4380 |
| Thursday, 17 August 2017 | 128.0970 |
| Wednesday, 16 August 2017 | 129.5110 |
| Tuesday, 15 August 2017 | 129.8410 |
| Monday, 14 August 2017 | 129.4610 |
| Sunday, 13 August 2017 | 129.1850 |
| Saturday, 12 August 2017 | 129.0560 |
| Friday, 11 August 2017 | 129.0890 |
| Thursday, 10 August 2017 | 128.4160 |
| Wednesday, 9 August 2017 | 129.4370 |
| Tuesday, 8 August 2017 | 129.4220 |
| Monday, 7 August 2017 | 130.7020 |
| Sunday, 6 August 2017 | 130.5100 |
| Saturday, 5 August 2017 | 130.3380 |
| Friday, 4 August 2017 | 130.3380 |
| Thursday, 3 August 2017 | 130.5800 |
| Wednesday, 2 August 2017 | 131.2610 |
| Tuesday, 1 August 2017 | 130.4440 |
| Monday, 31 July 2017 | 130.4510 |
| Sunday, 30 July 2017 | 129.8160 |
| Saturday, 29 July 2017 | 130.0250 |
| Friday, 28 July 2017 | 130.0190 |
| Thursday, 27 July 2017 | 129.8680 |
| Wednesday, 26 July 2017 | 130.4090 |
| Tuesday, 25 July 2017 | 130.4340 |
| Monday, 24 July 2017 | 129.4640 |
| Sunday, 23 July 2017 | 129.5850 |
| Saturday, 22 July 2017 | 129.6380 |
| Friday, 21 July 2017 | 129.6450 |
| Thursday, 20 July 2017 | 130.1140 |
| Wednesday, 19 July 2017 | 128.9900 |
| Tuesday, 18 July 2017 | 129.3280 |
| Monday, 17 July 2017 | 129.1920 |
| Sunday, 16 July 2017 | 128.9850 |
| Saturday, 15 July 2017 | 129.0710 |
| Friday, 14 July 2017 | 129.0710 |
| Thursday, 13 July 2017 | 129.3550 |
| Wednesday, 12 July 2017 | 129.4050 |
| Tuesday, 11 July 2017 | 130.5160 |
| Monday, 10 July 2017 | 129.9910 |
| Sunday, 9 July 2017 | 129.9890 |
| Saturday, 8 July 2017 | 129.8480 |
| Friday, 7 July 2017 | 129.8810 |
| Thursday, 6 July 2017 | 129.2430 |
| Wednesday, 5 July 2017 | 128.4450 |
| Tuesday, 4 July 2017 | 128.3280 |
| Monday, 3 July 2017 | 128.9590 |
| Sunday, 2 July 2017 | 128.2160 |
| Saturday, 1 July 2017 | 128.4180 |
| Friday, 30 June 2017 | 128.4450 |
| Thursday, 29 June 2017 | 128.1160 |
| Wednesday, 28 June 2017 | 127.8500 |
| Tuesday, 27 June 2017 | 127.2030 |
| Monday, 26 June 2017 | 125.1030 |
| Sunday, 25 June 2017 | 124.5880 |
| Saturday, 24 June 2017 | 124.5740 |
| Friday, 23 June 2017 | 124.5640 |
| Thursday, 22 June 2017 | 124.0920 |
| Wednesday, 21 June 2017 | 124.3170 |
| Tuesday, 20 June 2017 | 123.9930 |
| Monday, 19 June 2017 | 124.4810 |
| Sunday, 18 June 2017 | 124.3350 |
| Saturday, 17 June 2017 | 124.1340 |
| Friday, 16 June 2017 | 124.0140 |
| Thursday, 15 June 2017 | 123.7540 |
| Wednesday, 14 June 2017 | 122.7240 |
| Tuesday, 13 June 2017 | 123.3730 |
| Monday, 12 June 2017 | 123.0910 |
| Sunday, 11 June 2017 | 123.5670 |
| Saturday, 10 June 2017 | 123.5100 |
| Friday, 9 June 2017 | 123.4760 |
| Thursday, 8 June 2017 | 122.9360 |
| Wednesday, 7 June 2017 | 123.7170 |
| Tuesday, 6 June 2017 | 123.4200 |
| Monday, 5 June 2017 | 124.2740 |
| Sunday, 4 June 2017 | 124.5840 |
| Saturday, 3 June 2017 | 124.5680 |
| Friday, 2 June 2017 | 124.5700 |
| Thursday, 1 June 2017 | 124.9610 |
| Wednesday, 31 May 2017 | 124.5390 |
| Tuesday, 30 May 2017 | 123.8320 |
| Monday, 29 May 2017 | 123.7500 |
| Sunday, 28 May 2017 | 124.3390 |
| Saturday, 27 May 2017 | 124.4750 |
| Friday, 26 May 2017 | 124.4850 |
| Thursday, 25 May 2017 | 125.2670 |
| Wednesday, 24 May 2017 | 125.2620 |
| Tuesday, 23 May 2017 | 125.1690 |
| Monday, 22 May 2017 | 124.6350 |
| Sunday, 21 May 2017 | 124.6770 |
| Saturday, 20 May 2017 | 124.7060 |
| Friday, 19 May 2017 | 124.6610 |
| Thursday, 18 May 2017 | 123.7770 |
| Wednesday, 17 May 2017 | 123.8200 |
| Tuesday, 16 May 2017 | 125.1290 |
| Monday, 15 May 2017 | 124.8110 |
| Sunday, 14 May 2017 | 123.8000 |
| Saturday, 13 May 2017 | 123.8600 |
| Friday, 12 May 2017 | 123.8600 |
| Thursday, 11 May 2017 | 123.6160 |
| Wednesday, 10 May 2017 | 124.2020 |
| Tuesday, 9 May 2017 | 123.7800 |
| Monday, 8 May 2017 | 123.7290 |
| Sunday, 7 May 2017 | 124.0100 |
| Saturday, 6 May 2017 | 123.9600 |
| Friday, 5 May 2017 | 123.9600 |
| Thursday, 4 May 2017 | 123.5380 |
| Wednesday, 3 May 2017 | 122.7290 |
| Tuesday, 2 May 2017 | 122.4060 |
| Monday, 1 May 2017 | 122.0440 |
| Sunday, 30 April 2017 | 121.3900 |
| Saturday, 29 April 2017 | 121.4880 |
| Friday, 28 April 2017 | 121.4880 |
| Thursday, 27 April 2017 | 120.8860 |
| Wednesday, 26 April 2017 | 121.2750 |
| Tuesday, 25 April 2017 | 121.3270 |
| Monday, 24 April 2017 | 119.3490 |
| Sunday, 23 April 2017 | 119.7210 |
| Saturday, 22 April 2017 | 117.0280 |
| Friday, 21 April 2017 | 117.0280 |
| Thursday, 20 April 2017 | 117.2040 |
| Wednesday, 19 April 2017 | 116.6240 |
| Tuesday, 18 April 2017 | 116.3740 |
| Monday, 17 April 2017 | 115.9660 |
| Sunday, 16 April 2017 | 115.1250 |
| Saturday, 15 April 2017 | 115.1480 |
| Friday, 14 April 2017 | 115.1480 |
| Thursday, 13 April 2017 | 115.8170 |
| Wednesday, 12 April 2017 | 116.3100 |
| Tuesday, 11 April 2017 | 116.3210 |
| Monday, 10 April 2017 | 117.3740 |
| Sunday, 9 April 2017 | 117.7170 |
| Saturday, 8 April 2017 | 117.6980 |
| Friday, 7 April 2017 | 117.6980 |
| Thursday, 6 April 2017 | 118.0050 |
| Wednesday, 5 April 2017 | 117.8730 |
| Tuesday, 4 April 2017 | 118.2980 |
| Monday, 3 April 2017 | 118.2250 |
| Sunday, 2 April 2017 | 118.8220 |
| Saturday, 1 April 2017 | 118.8080 |
| Friday, 31 March 2017 | 118.8080 |
| Thursday, 30 March 2017 | 119.4370 |
| Wednesday, 29 March 2017 | 119.5870 |
| Tuesday, 28 March 2017 | 120.1960 |
| Monday, 27 March 2017 | 120.1970 |
| Sunday, 26 March 2017 | 119.9580 |
| Saturday, 25 March 2017 | 120.1840 |
| Friday, 24 March 2017 | 120.1840 |
| Thursday, 23 March 2017 | 119.6820 |
| Wednesday, 22 March 2017 | 120.0550 |
| Tuesday, 21 March 2017 | 120.6030 |
| Monday, 20 March 2017 | 120.7040 |
| Sunday, 19 March 2017 | 121.0710 |
| Saturday, 18 March 2017 | 121.0180 |
| Friday, 17 March 2017 | 121.0180 |
| Thursday, 16 March 2017 | 122.1370 |
| Wednesday, 15 March 2017 | 121.7420 |
| Tuesday, 14 March 2017 | 121.6680 |
| Monday, 13 March 2017 | 122.3780 |
| Sunday, 12 March 2017 | 122.6660 |
| Saturday, 11 March 2017 | 122.5680 |
| Friday, 10 March 2017 | 122.5680 |
| Thursday, 9 March 2017 | 121.7290 |
| Wednesday, 8 March 2017 | 120.6220 |
| Tuesday, 7 March 2017 | 120.4140 |
| Monday, 6 March 2017 | 120.5970 |
| Sunday, 5 March 2017 | 121.0680 |
| Saturday, 4 March 2017 | 121.1080 |
| Friday, 3 March 2017 | 121.1080 |
| Thursday, 2 March 2017 | 120.2000 |
| Wednesday, 1 March 2017 | 120.1580 |
| Tuesday, 28 February 2017 | 119.3860 |
| Monday, 27 February 2017 | 119.3450 |
| Sunday, 26 February 2017 | 118.5440 |
| Saturday, 25 February 2017 | 118.3580 |
| Friday, 24 February 2017 | 118.3580 |
| Thursday, 23 February 2017 | 119.3040 |
| Wednesday, 22 February 2017 | 119.5810 |
| Tuesday, 21 February 2017 | 119.8350 |
| Monday, 20 February 2017 | 120.1150 |
| Sunday, 19 February 2017 | 119.9320 |
| Saturday, 18 February 2017 | 119.7980 |
| Friday, 17 February 2017 | 119.7980 |
| Thursday, 16 February 2017 | 120.9110 |
| Wednesday, 15 February 2017 | 121.0940 |
| Tuesday, 14 February 2017 | 120.9640 |
| Monday, 13 February 2017 | 120.5460 |
| Sunday, 12 February 2017 | 120.8610 |
| Saturday, 11 February 2017 | 120.4680 |
| Friday, 10 February 2017 | 120.4680 |
| Thursday, 9 February 2017 | 120.8350 |
| Wednesday, 8 February 2017 | 119.6380 |
| Tuesday, 7 February 2017 | 119.9660 |
| Monday, 6 February 2017 | 120.1530 |
| Sunday, 5 February 2017 | 121.3650 |
| Saturday, 4 February 2017 | 121.4200 |
| Friday, 3 February 2017 | 121.4200 |
| Thursday, 2 February 2017 | 121.4020 |
| Wednesday, 1 February 2017 | 121.9830 |
| Tuesday, 31 January 2017 | 121.7280 |
| Monday, 30 January 2017 | 121.7940 |
| Sunday, 29 January 2017 | 123.0400 |
| Saturday, 28 January 2017 | 123.1880 |
| Friday, 27 January 2017 | 123.1880 |
| Thursday, 26 January 2017 | 122.3650 |
| Wednesday, 25 January 2017 | 121.8710 |
| Tuesday, 24 January 2017 | 122.1930 |
| Monday, 23 January 2017 | 121.2780 |
| Sunday, 22 January 2017 | 122.3830 |
| Saturday, 21 January 2017 | 122.6800 |
| Friday, 20 January 2017 | 122.6800 |
| Thursday, 19 January 2017 | 122.6010 |
| Wednesday, 18 January 2017 | 121.8250 |
| Tuesday, 17 January 2017 | 120.7190 |
| Monday, 16 January 2017 | 120.9440 |
| Sunday, 15 January 2017 | 121.4980 |
| Saturday, 14 January 2017 | 121.8400 |
| Friday, 13 January 2017 | 121.8400 |
| Thursday, 12 January 2017 | 121.7000 |
| Wednesday, 11 January 2017 | 122.0910 |
| Tuesday, 10 January 2017 | 122.2210 |
| Monday, 9 January 2017 | 122.7460 |
| Sunday, 8 January 2017 | 123.4010 |
| Saturday, 7 January 2017 | 123.1600 |
| Friday, 6 January 2017 | 123.1700 |
| Thursday, 5 January 2017 | 122.4990 |
| Wednesday, 4 January 2017 | 123.0480 |
| Tuesday, 3 January 2017 | 122.5190 |
| Monday, 2 January 2017 | 122.7150 |
| Sunday, 1 January 2016 | 122.9500 |
| Saturday, 31 December 2016 | 123.0200 |
| Friday, 30 December 2016 | 123.0200 |
| Thursday, 29 December 2016 | 122.2890 |
| Wednesday, 28 December 2016 | 121.9660 |
| Tuesday, 27 December 2016 | 122.8630 |
| Monday, 26 December 2016 | 122.4910 |
| Sunday, 25 December 2016 | 122.5690 |
| Saturday, 24 December 2016 | 122.6080 |
| Friday, 23 December 2016 | 122.6080 |
| Thursday, 22 December 2016 | 122.7310 |
| Wednesday, 21 December 2016 | 122.5120 |
| Tuesday, 20 December 2016 | 122.5070 |
| Monday, 19 December 2016 | 121.8380 |
| Sunday, 18 December 2016 | 123.1160 |
| Saturday, 17 December 2016 | 123.2000 |
| Friday, 16 December 2016 | 123.2000 |
| Thursday, 15 December 2016 | 123.2460 |
| Wednesday, 14 December 2016 | 123.1700 |
| Tuesday, 13 December 2016 | 122.4410 |
| Monday, 12 December 2016 | 122.2250 |
| Sunday, 11 December 2016 | 121.7650 |
| Saturday, 10 December 2016 | 121.7580 |
| Friday, 9 December 2016 | 121.7580 |
| Thursday, 8 December 2016 | 121.1570 |
| Wednesday, 7 December 2016 | 122.2300 |
| Tuesday, 6 December 2016 | 122.2370 |
| Monday, 5 December 2016 | 122.4070 |
| Sunday, 4 December 2016 | 119.2340 |
| Saturday, 3 December 2016 | 121.0500 |
| Friday, 2 December 2016 | 121.0500 |
| Thursday, 1 December 2016 | 121.6570 |
| Wednesday, 30 November 2016 | 121.2360 |
| Tuesday, 29 November 2016 | 119.7880 |
| Monday, 28 November 2016 | 118.6980 |
| Sunday, 27 November 2016 | 119.6440 |
| Saturday, 26 November 2016 | 119.8820 |
| Friday, 25 November 2016 | 119.8820 |
| Thursday, 24 November 2016 | 119.5650 |
| Wednesday, 23 November 2016 | 118.7290 |
| Tuesday, 22 November 2016 | 118.0830 |
| Monday, 21 November 2016 | 117.7620 |
| Sunday, 20 November 2016 | 117.5430 |
| Saturday, 19 November 2016 | 117.4080 |
| Friday, 18 November 2016 | 117.4080 |
| Thursday, 17 November 2016 | 117.0600 |
| Wednesday, 16 November 2016 | 116.4630 |
| Tuesday, 15 November 2016 | 116.9470 |
| Monday, 14 November 2016 | 116.3260 |
| Sunday, 13 November 2016 | 115.6780 |
| Saturday, 12 November 2016 | 115.7800 |
| Friday, 11 November 2016 | 115.7800 |
| Thursday, 10 November 2016 | 116.3330 |
| Wednesday, 9 November 2016 | 115.4480 |
| Tuesday, 8 November 2016 | 115.7680 |
| Monday, 7 November 2016 | 115.4610 |
| Sunday, 6 November 2016 | 115.2830 |
| Saturday, 5 November 2016 | 114.7990 |
| Friday, 4 November 2016 | 114.7990 |
| Thursday, 3 November 2016 | 114.3260 |
| Wednesday, 2 November 2016 | 114.7020 |
| Tuesday, 1 November 2016 | 115.0350 |
| Monday, 31 October 2016 | 115.0440 |
| Sunday, 30 October 2016 | 114.8740 |
| Saturday, 29 October 2016 | 115.0400 |
| Friday, 28 October 2016 | 115.0400 |
| Thursday, 27 October 2016 | 114.6590 |
| Wednesday, 26 October 2016 | 114.0560 |
| Tuesday, 25 October 2016 | 113.3590 |
| Monday, 24 October 2016 | 113.3900 |
| Sunday, 23 October 2016 | 113.0750 |
| Saturday, 22 October 2016 | 113.0180 |
| Friday, 21 October 2016 | 113.0180 |
Converter Euro / Japanese yen
Friday, 20 October 2017 ll➤ 1 EUR = 133.6830 JPY ✅ Converter Euro Japanese yen . Free online currency conversion based on exchange rates. Currency converter
How to use the converter?
The Euro and Japanese yen parity obtained here was updated on the 20 Oct 2017
1 EUR = 133.6830 JPY
You can change the currencies in the form.