Euro to Japanese yen Converter
Is it the right time to change your currencies?
The best day to change Euro in Japanese yen was the Wednesday, 2 August 2017. At that time the currency had reached its highest value.
100 Euro = 11229.6 Japanese yen
The worst day to change Euro in Japanese yen was the Wednesday, 21 September 2016. The exchange rate had fallen to its lowest value.
100 Euro = 11229.6 Japanese yen
Euro to Japanese yen conversion table
| Euro (EUR) | Japanese yen (JPY) |
|---|---|
| € 1.00 | ¥ 128.78 |
| € 2.00 | ¥ 257.57 |
| € 3.00 | ¥ 386.35 |
| € 4.00 | ¥ 515.14 |
| € 5.00 | ¥ 643.92 |
| € 6.00 | ¥ 772.70 |
| € 7.00 | ¥ 901.49 |
| € 8.00 | ¥ 1 030.27 |
| € 9.00 | ¥ 1 159.06 |
| € 10.00 | ¥ 1 287.84 |
| € 15.00 | ¥ 1 931.76 |
| € 20.00 | ¥ 2 575.68 |
| € 25.00 | ¥ 3 219.60 |
| € 30.00 | ¥ 3 863.52 |
| € 40.00 | ¥ 5 151.36 |
| € 50.00 | ¥ 6 439.20 |
| € 60.00 | ¥ 7 727.04 |
| € 70.00 | ¥ 9 014.88 |
| € 80.00 | ¥ 10 302.72 |
| € 90.00 | ¥ 11 590.56 |
| € 100.00 | ¥ 12 878.40 |
| € 150.00 | ¥ 19 317.60 |
| € 200.00 | ¥ 25 756.80 |
| € 500.00 | ¥ 64 392.00 |
| € 1 000.00 | ¥ 128 784.00 |
Currency Of Europe
Currency Of Japan
Historical Euro / Japanese yen
History of daily rates EUR /JPY since Friday, 1 January 1998.
The maximum was reached on Monday, 21 July 2008
- 1 Euro = 169.657 Japanese yen
the minimum on Wednesday, 25 October 2000
- 1 Euro = 89.5098 Japanese yen
| Date | EUR/JPY |
|---|---|
| Wednesday, 23 August 2017 | 128.7840 |
| Tuesday, 22 August 2017 | 129.0680 |
| Monday, 21 August 2017 | 128.7420 |
| Sunday, 20 August 2017 | 128.5250 |
| Saturday, 19 August 2017 | 128.4360 |
| Friday, 18 August 2017 | 128.4380 |
| Thursday, 17 August 2017 | 128.0970 |
| Wednesday, 16 August 2017 | 129.5110 |
| Tuesday, 15 August 2017 | 129.8410 |
| Monday, 14 August 2017 | 129.4610 |
| Sunday, 13 August 2017 | 129.1850 |
| Saturday, 12 August 2017 | 129.0560 |
| Friday, 11 August 2017 | 129.0890 |
| Thursday, 10 August 2017 | 128.4160 |
| Wednesday, 9 August 2017 | 129.4370 |
| Tuesday, 8 August 2017 | 129.4220 |
| Monday, 7 August 2017 | 130.7020 |
| Sunday, 6 August 2017 | 130.5100 |
| Saturday, 5 August 2017 | 130.3380 |
| Friday, 4 August 2017 | 130.3380 |
| Thursday, 3 August 2017 | 130.5800 |
| Wednesday, 2 August 2017 | 131.2610 |
| Tuesday, 1 August 2017 | 130.4440 |
| Monday, 31 July 2017 | 130.4510 |
| Sunday, 30 July 2017 | 129.8160 |
| Saturday, 29 July 2017 | 130.0250 |
| Friday, 28 July 2017 | 130.0190 |
| Thursday, 27 July 2017 | 129.8680 |
| Wednesday, 26 July 2017 | 130.4090 |
| Tuesday, 25 July 2017 | 130.4340 |
| Monday, 24 July 2017 | 129.4640 |
| Sunday, 23 July 2017 | 129.5850 |
| Saturday, 22 July 2017 | 129.6380 |
| Friday, 21 July 2017 | 129.6450 |
| Thursday, 20 July 2017 | 130.1140 |
| Wednesday, 19 July 2017 | 128.9900 |
| Tuesday, 18 July 2017 | 129.3280 |
| Monday, 17 July 2017 | 129.1920 |
| Sunday, 16 July 2017 | 128.9850 |
| Saturday, 15 July 2017 | 129.0710 |
| Friday, 14 July 2017 | 129.0710 |
| Thursday, 13 July 2017 | 129.3550 |
| Wednesday, 12 July 2017 | 129.4050 |
| Tuesday, 11 July 2017 | 130.5160 |
| Monday, 10 July 2017 | 129.9910 |
| Sunday, 9 July 2017 | 129.9890 |
| Saturday, 8 July 2017 | 129.8480 |
| Friday, 7 July 2017 | 129.8810 |
| Thursday, 6 July 2017 | 129.2430 |
| Wednesday, 5 July 2017 | 128.4450 |
| Tuesday, 4 July 2017 | 128.3280 |
| Monday, 3 July 2017 | 128.9590 |
| Sunday, 2 July 2017 | 128.2160 |
| Saturday, 1 July 2017 | 128.4180 |
| Friday, 30 June 2017 | 128.4450 |
| Thursday, 29 June 2017 | 128.1160 |
| Wednesday, 28 June 2017 | 127.8500 |
| Tuesday, 27 June 2017 | 127.2030 |
| Monday, 26 June 2017 | 125.1030 |
| Sunday, 25 June 2017 | 124.5880 |
| Saturday, 24 June 2017 | 124.5740 |
| Friday, 23 June 2017 | 124.5640 |
| Thursday, 22 June 2017 | 124.0920 |
| Wednesday, 21 June 2017 | 124.3170 |
| Tuesday, 20 June 2017 | 123.9930 |
| Monday, 19 June 2017 | 124.4810 |
| Sunday, 18 June 2017 | 124.3350 |
| Saturday, 17 June 2017 | 124.1340 |
| Friday, 16 June 2017 | 124.0140 |
| Thursday, 15 June 2017 | 123.7540 |
| Wednesday, 14 June 2017 | 122.7240 |
| Tuesday, 13 June 2017 | 123.3730 |
| Monday, 12 June 2017 | 123.0910 |
| Sunday, 11 June 2017 | 123.5670 |
| Saturday, 10 June 2017 | 123.5100 |
| Friday, 9 June 2017 | 123.4760 |
| Thursday, 8 June 2017 | 122.9360 |
| Wednesday, 7 June 2017 | 123.7170 |
| Tuesday, 6 June 2017 | 123.4200 |
| Monday, 5 June 2017 | 124.2740 |
| Sunday, 4 June 2017 | 124.5840 |
| Saturday, 3 June 2017 | 124.5680 |
| Friday, 2 June 2017 | 124.5700 |
| Thursday, 1 June 2017 | 124.9610 |
| Wednesday, 31 May 2017 | 124.5390 |
| Tuesday, 30 May 2017 | 123.8320 |
| Monday, 29 May 2017 | 123.7500 |
| Sunday, 28 May 2017 | 124.3390 |
| Saturday, 27 May 2017 | 124.4750 |
| Friday, 26 May 2017 | 124.4850 |
| Thursday, 25 May 2017 | 125.2670 |
| Wednesday, 24 May 2017 | 125.2620 |
| Tuesday, 23 May 2017 | 125.1690 |
| Monday, 22 May 2017 | 124.6350 |
| Sunday, 21 May 2017 | 124.6770 |
| Saturday, 20 May 2017 | 124.7060 |
| Friday, 19 May 2017 | 124.6610 |
| Thursday, 18 May 2017 | 123.7770 |
| Wednesday, 17 May 2017 | 123.8200 |
| Tuesday, 16 May 2017 | 125.1290 |
| Monday, 15 May 2017 | 124.8110 |
| Sunday, 14 May 2017 | 123.8000 |
| Saturday, 13 May 2017 | 123.8600 |
| Friday, 12 May 2017 | 123.8600 |
| Thursday, 11 May 2017 | 123.6160 |
| Wednesday, 10 May 2017 | 124.2020 |
| Tuesday, 9 May 2017 | 123.7800 |
| Monday, 8 May 2017 | 123.7290 |
| Sunday, 7 May 2017 | 124.0100 |
| Saturday, 6 May 2017 | 123.9600 |
| Friday, 5 May 2017 | 123.9600 |
| Thursday, 4 May 2017 | 123.5380 |
| Wednesday, 3 May 2017 | 122.7290 |
| Tuesday, 2 May 2017 | 122.4060 |
| Monday, 1 May 2017 | 122.0440 |
| Sunday, 30 April 2017 | 121.3900 |
| Saturday, 29 April 2017 | 121.4880 |
| Friday, 28 April 2017 | 121.4880 |
| Thursday, 27 April 2017 | 120.8860 |
| Wednesday, 26 April 2017 | 121.2750 |
| Tuesday, 25 April 2017 | 121.3270 |
| Monday, 24 April 2017 | 119.3490 |
| Sunday, 23 April 2017 | 119.7210 |
| Saturday, 22 April 2017 | 117.0280 |
| Friday, 21 April 2017 | 117.0280 |
| Thursday, 20 April 2017 | 117.2040 |
| Wednesday, 19 April 2017 | 116.6240 |
| Tuesday, 18 April 2017 | 116.3740 |
| Monday, 17 April 2017 | 115.9660 |
| Sunday, 16 April 2017 | 115.1250 |
| Saturday, 15 April 2017 | 115.1480 |
| Friday, 14 April 2017 | 115.1480 |
| Thursday, 13 April 2017 | 115.8170 |
| Wednesday, 12 April 2017 | 116.3100 |
| Tuesday, 11 April 2017 | 116.3210 |
| Monday, 10 April 2017 | 117.3740 |
| Sunday, 9 April 2017 | 117.7170 |
| Saturday, 8 April 2017 | 117.6980 |
| Friday, 7 April 2017 | 117.6980 |
| Thursday, 6 April 2017 | 118.0050 |
| Wednesday, 5 April 2017 | 117.8730 |
| Tuesday, 4 April 2017 | 118.2980 |
| Monday, 3 April 2017 | 118.2250 |
| Sunday, 2 April 2017 | 118.8220 |
| Saturday, 1 April 2017 | 118.8080 |
| Friday, 31 March 2017 | 118.8080 |
| Thursday, 30 March 2017 | 119.4370 |
| Wednesday, 29 March 2017 | 119.5870 |
| Tuesday, 28 March 2017 | 120.1960 |
| Monday, 27 March 2017 | 120.1970 |
| Sunday, 26 March 2017 | 119.9580 |
| Saturday, 25 March 2017 | 120.1840 |
| Friday, 24 March 2017 | 120.1840 |
| Thursday, 23 March 2017 | 119.6820 |
| Wednesday, 22 March 2017 | 120.0550 |
| Tuesday, 21 March 2017 | 120.6030 |
| Monday, 20 March 2017 | 120.7040 |
| Sunday, 19 March 2017 | 121.0710 |
| Saturday, 18 March 2017 | 121.0180 |
| Friday, 17 March 2017 | 121.0180 |
| Thursday, 16 March 2017 | 122.1370 |
| Wednesday, 15 March 2017 | 121.7420 |
| Tuesday, 14 March 2017 | 121.6680 |
| Monday, 13 March 2017 | 122.3780 |
| Sunday, 12 March 2017 | 122.6660 |
| Saturday, 11 March 2017 | 122.5680 |
| Friday, 10 March 2017 | 122.5680 |
| Thursday, 9 March 2017 | 121.7290 |
| Wednesday, 8 March 2017 | 120.6220 |
| Tuesday, 7 March 2017 | 120.4140 |
| Monday, 6 March 2017 | 120.5970 |
| Sunday, 5 March 2017 | 121.0680 |
| Saturday, 4 March 2017 | 121.1080 |
| Friday, 3 March 2017 | 121.1080 |
| Thursday, 2 March 2017 | 120.2000 |
| Wednesday, 1 March 2017 | 120.1580 |
| Tuesday, 28 February 2017 | 119.3860 |
| Monday, 27 February 2017 | 119.3450 |
| Sunday, 26 February 2017 | 118.5440 |
| Saturday, 25 February 2017 | 118.3580 |
| Friday, 24 February 2017 | 118.3580 |
| Thursday, 23 February 2017 | 119.3040 |
| Wednesday, 22 February 2017 | 119.5810 |
| Tuesday, 21 February 2017 | 119.8350 |
| Monday, 20 February 2017 | 120.1150 |
| Sunday, 19 February 2017 | 119.9320 |
| Saturday, 18 February 2017 | 119.7980 |
| Friday, 17 February 2017 | 119.7980 |
| Thursday, 16 February 2017 | 120.9110 |
| Wednesday, 15 February 2017 | 121.0940 |
| Tuesday, 14 February 2017 | 120.9640 |
| Monday, 13 February 2017 | 120.5460 |
| Sunday, 12 February 2017 | 120.8610 |
| Saturday, 11 February 2017 | 120.4680 |
| Friday, 10 February 2017 | 120.4680 |
| Thursday, 9 February 2017 | 120.8350 |
| Wednesday, 8 February 2017 | 119.6380 |
| Tuesday, 7 February 2017 | 119.9660 |
| Monday, 6 February 2017 | 120.1530 |
| Sunday, 5 February 2017 | 121.3650 |
| Saturday, 4 February 2017 | 121.4200 |
| Friday, 3 February 2017 | 121.4200 |
| Thursday, 2 February 2017 | 121.4020 |
| Wednesday, 1 February 2017 | 121.9830 |
| Tuesday, 31 January 2017 | 121.7280 |
| Monday, 30 January 2017 | 121.7940 |
| Sunday, 29 January 2017 | 123.0400 |
| Saturday, 28 January 2017 | 123.1880 |
| Friday, 27 January 2017 | 123.1880 |
| Thursday, 26 January 2017 | 122.3650 |
| Wednesday, 25 January 2017 | 121.8710 |
| Tuesday, 24 January 2017 | 122.1930 |
| Monday, 23 January 2017 | 121.2780 |
| Sunday, 22 January 2017 | 122.3830 |
| Saturday, 21 January 2017 | 122.6800 |
| Friday, 20 January 2017 | 122.6800 |
| Thursday, 19 January 2017 | 122.6010 |
| Wednesday, 18 January 2017 | 121.8250 |
| Tuesday, 17 January 2017 | 120.7190 |
| Monday, 16 January 2017 | 120.9440 |
| Sunday, 15 January 2017 | 121.4980 |
| Saturday, 14 January 2017 | 121.8400 |
| Friday, 13 January 2017 | 121.8400 |
| Thursday, 12 January 2017 | 121.7000 |
| Wednesday, 11 January 2017 | 122.0910 |
| Tuesday, 10 January 2017 | 122.2210 |
| Monday, 9 January 2017 | 122.7460 |
| Sunday, 8 January 2017 | 123.4010 |
| Saturday, 7 January 2017 | 123.1600 |
| Friday, 6 January 2017 | 123.1700 |
| Thursday, 5 January 2017 | 122.4990 |
| Wednesday, 4 January 2017 | 123.0480 |
| Tuesday, 3 January 2017 | 122.5190 |
| Monday, 2 January 2017 | 122.7150 |
| Sunday, 1 January 2016 | 122.9500 |
| Saturday, 31 December 2016 | 123.0200 |
| Friday, 30 December 2016 | 123.0200 |
| Thursday, 29 December 2016 | 122.2890 |
| Wednesday, 28 December 2016 | 121.9660 |
| Tuesday, 27 December 2016 | 122.8630 |
| Monday, 26 December 2016 | 122.4910 |
| Sunday, 25 December 2016 | 122.5690 |
| Saturday, 24 December 2016 | 122.6080 |
| Friday, 23 December 2016 | 122.6080 |
| Thursday, 22 December 2016 | 122.7310 |
| Wednesday, 21 December 2016 | 122.5120 |
| Tuesday, 20 December 2016 | 122.5070 |
| Monday, 19 December 2016 | 121.8380 |
| Sunday, 18 December 2016 | 123.1160 |
| Saturday, 17 December 2016 | 123.2000 |
| Friday, 16 December 2016 | 123.2000 |
| Thursday, 15 December 2016 | 123.2460 |
| Wednesday, 14 December 2016 | 123.1700 |
| Tuesday, 13 December 2016 | 122.4410 |
| Monday, 12 December 2016 | 122.2250 |
| Sunday, 11 December 2016 | 121.7650 |
| Saturday, 10 December 2016 | 121.7580 |
| Friday, 9 December 2016 | 121.7580 |
| Thursday, 8 December 2016 | 121.1570 |
| Wednesday, 7 December 2016 | 122.2300 |
| Tuesday, 6 December 2016 | 122.2370 |
| Monday, 5 December 2016 | 122.4070 |
| Sunday, 4 December 2016 | 119.2340 |
| Saturday, 3 December 2016 | 121.0500 |
| Friday, 2 December 2016 | 121.0500 |
| Thursday, 1 December 2016 | 121.6570 |
| Wednesday, 30 November 2016 | 121.2360 |
| Tuesday, 29 November 2016 | 119.7880 |
| Monday, 28 November 2016 | 118.6980 |
| Sunday, 27 November 2016 | 119.6440 |
| Saturday, 26 November 2016 | 119.8820 |
| Friday, 25 November 2016 | 119.8820 |
| Thursday, 24 November 2016 | 119.5650 |
| Wednesday, 23 November 2016 | 118.7290 |
| Tuesday, 22 November 2016 | 118.0830 |
| Monday, 21 November 2016 | 117.7620 |
| Sunday, 20 November 2016 | 117.5430 |
| Saturday, 19 November 2016 | 117.4080 |
| Friday, 18 November 2016 | 117.4080 |
| Thursday, 17 November 2016 | 117.0600 |
| Wednesday, 16 November 2016 | 116.4630 |
| Tuesday, 15 November 2016 | 116.9470 |
| Monday, 14 November 2016 | 116.3260 |
| Sunday, 13 November 2016 | 115.6780 |
| Saturday, 12 November 2016 | 115.7800 |
| Friday, 11 November 2016 | 115.7800 |
| Thursday, 10 November 2016 | 116.3330 |
| Wednesday, 9 November 2016 | 115.4480 |
| Tuesday, 8 November 2016 | 115.7680 |
| Monday, 7 November 2016 | 115.4610 |
| Sunday, 6 November 2016 | 115.2830 |
| Saturday, 5 November 2016 | 114.7990 |
| Friday, 4 November 2016 | 114.7990 |
| Thursday, 3 November 2016 | 114.3260 |
| Wednesday, 2 November 2016 | 114.7020 |
| Tuesday, 1 November 2016 | 115.0350 |
| Monday, 31 October 2016 | 115.0440 |
| Sunday, 30 October 2016 | 114.8740 |
| Saturday, 29 October 2016 | 115.0400 |
| Friday, 28 October 2016 | 115.0400 |
| Thursday, 27 October 2016 | 114.6590 |
| Wednesday, 26 October 2016 | 114.0560 |
| Tuesday, 25 October 2016 | 113.3590 |
| Monday, 24 October 2016 | 113.3900 |
| Sunday, 23 October 2016 | 113.0750 |
| Saturday, 22 October 2016 | 113.0180 |
| Friday, 21 October 2016 | 113.0180 |
| Thursday, 20 October 2016 | 113.6780 |
| Wednesday, 19 October 2016 | 113.4890 |
| Tuesday, 18 October 2016 | 114.0010 |
| Monday, 17 October 2016 | 114.2960 |
| Sunday, 16 October 2016 | 114.2930 |
| Saturday, 15 October 2016 | 114.2580 |
| Friday, 14 October 2016 | 114.2580 |
| Thursday, 13 October 2016 | 114.5450 |
| Wednesday, 12 October 2016 | 114.7980 |
| Tuesday, 11 October 2016 | 114.3360 |
| Monday, 10 October 2016 | 115.4870 |
| Sunday, 9 October 2016 | 115.3470 |
| Saturday, 8 October 2016 | 115.2880 |
| Friday, 7 October 2016 | 115.2880 |
| Thursday, 6 October 2016 | 115.7990 |
| Wednesday, 5 October 2016 | 116.0060 |
| Tuesday, 4 October 2016 | 115.1990 |
| Monday, 3 October 2016 | 114.0440 |
| Sunday, 2 October 2016 | 113.9090 |
| Saturday, 1 October 2016 | 113.9280 |
| Friday, 30 September 2016 | 113.9280 |
| Thursday, 29 September 2016 | 113.5400 |
| Wednesday, 28 September 2016 | 113.2370 |
| Tuesday, 27 September 2016 | 112.5550 |
| Monday, 26 September 2016 | 112.8880 |
| Sunday, 25 September 2016 | 113.4530 |
| Saturday, 24 September 2016 | 113.4800 |
| Friday, 23 September 2016 | 113.4800 |
| Thursday, 22 September 2016 | 113.0230 |
| Wednesday, 21 September 2016 | 112.2960 |
| Tuesday, 20 September 2016 | 113.4730 |
| Monday, 19 September 2016 | 113.7940 |
| Sunday, 18 September 2016 | 114.1350 |
| Saturday, 17 September 2016 | 114.1380 |
| Friday, 16 September 2016 | 114.1380 |
| Thursday, 15 September 2016 | 114.6700 |
| Wednesday, 14 September 2016 | 115.1450 |
| Tuesday, 13 September 2016 | 114.9780 |
| Monday, 12 September 2016 | 114.4590 |
| Sunday, 11 September 2016 | 115.0320 |
| Saturday, 10 September 2016 | 115.3000 |
| Friday, 9 September 2016 | 115.3000 |
| Thursday, 8 September 2016 | 115.3080 |
| Wednesday, 7 September 2016 | 114.2960 |
| Tuesday, 6 September 2016 | 114.7710 |
| Monday, 5 September 2016 | 115.2990 |
| Sunday, 4 September 2016 | 116.0710 |
| Saturday, 3 September 2016 | 116.0280 |
| Friday, 2 September 2016 | 116.0280 |
| Thursday, 1 September 2016 | 115.5460 |
| Wednesday, 31 August 2016 | 115.1300 |
| Tuesday, 30 August 2016 | 114.7850 |
| Monday, 29 August 2016 | 114.0430 |
| Sunday, 28 August 2016 | 114.1560 |
| Saturday, 27 August 2016 | 114.0300 |
| Friday, 26 August 2016 | 114.0300 |
| Thursday, 25 August 2016 | 113.4770 |
| Wednesday, 24 August 2016 | 113.1840 |
Converter Euro / Japanese yen
Wednesday, 23 August 2017 ll➤ 1 EUR = 128.7840 JPY ✅ Converter Euro Japanese yen . Free online currency conversion based on exchange rates. Currency converter
How to use the converter?
The Euro and Japanese yen parity obtained here was updated on the 23 Aug 2017
1 EUR = 128.7840 JPY
You can change the currencies in the form.