Euro to Japanese yen Converter

¥
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Euro in Japanese yen was the Tuesday, 27 June 2017. At that time the currency had reached its highest value.

100 Euro = 11137.6 Japanese yen

The worst day to change Euro in Japanese yen was the Saturday, 9 July 2016. The exchange rate had fallen to its lowest value.

100 Euro = 11137.6 Japanese yen

Euro to Japanese yen conversion table

Euro (EUR) Japanese yen (JPY)
 1.00 ¥ 127.23
 2.00 ¥ 254.46
 3.00 ¥ 381.70
 4.00 ¥ 508.93
 5.00 ¥ 636.16
 6.00 ¥ 763.39
 7.00 ¥ 890.62
 8.00 ¥ 1 017.86
 9.00 ¥ 1 145.09
 10.00 ¥ 1 272.32
 15.00 ¥ 1 908.48
 20.00 ¥ 2 544.64
 25.00 ¥ 3 180.80
 30.00 ¥ 3 816.96
 40.00 ¥ 5 089.28
 50.00 ¥ 6 361.60
 60.00 ¥ 7 633.92
 70.00 ¥ 8 906.24
 80.00 ¥ 10 178.56
 90.00 ¥ 11 450.88
 100.00 ¥ 12 723.20
 150.00 ¥ 19 084.80
 200.00 ¥ 25 446.40
 500.00 ¥ 63 616.00
 1 000.00 ¥ 127 232.00

convert Japanese yen to Euro

Currency Of Europe

  • ISO 4217 : EUR
  • Andorra, Austria, Belgium, Cyprus, Estonia, Europe, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Ireland, Italy, Latvia, Luxembourg, Malta, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Pierre and Miquelon, San Marino, Slovakia, Slovenia, Spain, Vatican City
  • Wikipedia
  • Central bank
  • EUR All currencies
  • All currencies EUR

Currency Of Japan

Historical Euro / Japanese yen

History of daily rates EUR /JPY since Friday, 1 January 1998.

The maximum was reached on Monday, 21 July 2008

  • 1 Euro = 169.657 Japanese yen

the minimum on Wednesday, 25 October 2000

  • 1 Euro = 89.5098 Japanese yen
Date EUR/JPY
Wednesday, 28 June 2017 127.2320
Tuesday, 27 June 2017 127.2500
Monday, 26 June 2017 125.0800
Sunday, 25 June 2017 124.5460
Saturday, 24 June 2017 124.4700
Friday, 23 June 2017 124.4700
Thursday, 22 June 2017 124.0760
Wednesday, 21 June 2017 124.3020
Tuesday, 20 June 2017 123.9900
Monday, 19 June 2017 124.5040
Sunday, 18 June 2017 124.2000
Saturday, 17 June 2017 123.8600
Friday, 16 June 2017 123.8600
Thursday, 15 June 2017 123.5780
Wednesday, 14 June 2017 122.5540
Tuesday, 13 June 2017 123.3550
Monday, 12 June 2017 123.0490
Sunday, 11 June 2017 123.6000
Saturday, 10 June 2017 123.5480
Friday, 9 June 2017 123.5480
Thursday, 8 June 2017 123.1530
Wednesday, 7 June 2017 123.6050
Tuesday, 6 June 2017 123.4110
Monday, 5 June 2017 124.3490
Sunday, 4 June 2017 124.5520
Saturday, 3 June 2017 124.5400
Friday, 2 June 2017 124.5400
Thursday, 1 June 2017 124.9320
Wednesday, 31 May 2017 124.5240
Tuesday, 30 May 2017 123.7920
Monday, 29 May 2017 123.9090
Sunday, 28 May 2017 124.3890
Saturday, 27 May 2017 124.5000
Friday, 26 May 2017 124.5000
Thursday, 25 May 2017 125.2830
Wednesday, 24 May 2017 125.2280
Tuesday, 23 May 2017 125.0510
Monday, 22 May 2017 124.8610
Sunday, 21 May 2017 124.6150
Saturday, 20 May 2017 124.5900
Friday, 19 May 2017 124.5900
Thursday, 18 May 2017 123.7770
Wednesday, 17 May 2017 123.8200
Tuesday, 16 May 2017 125.1290
Monday, 15 May 2017 124.8110
Sunday, 14 May 2017 123.8000
Saturday, 13 May 2017 123.8600
Friday, 12 May 2017 123.8600
Thursday, 11 May 2017 123.6160
Wednesday, 10 May 2017 124.2020
Tuesday, 9 May 2017 123.7800
Monday, 8 May 2017 123.7290
Sunday, 7 May 2017 124.0100
Saturday, 6 May 2017 123.9600
Friday, 5 May 2017 123.9600
Thursday, 4 May 2017 123.5380
Wednesday, 3 May 2017 122.7290
Tuesday, 2 May 2017 122.4060
Monday, 1 May 2017 122.0440
Sunday, 30 April 2017 121.3900
Saturday, 29 April 2017 121.4880
Friday, 28 April 2017 121.4880
Thursday, 27 April 2017 120.8860
Wednesday, 26 April 2017 121.2750
Tuesday, 25 April 2017 121.3270
Monday, 24 April 2017 119.3490
Sunday, 23 April 2017 119.7210
Saturday, 22 April 2017 117.0280
Friday, 21 April 2017 117.0280
Thursday, 20 April 2017 117.2040
Wednesday, 19 April 2017 116.6240
Tuesday, 18 April 2017 116.3740
Monday, 17 April 2017 115.9660
Sunday, 16 April 2017 115.1250
Saturday, 15 April 2017 115.1480
Friday, 14 April 2017 115.1480
Thursday, 13 April 2017 115.8170
Wednesday, 12 April 2017 116.3100
Tuesday, 11 April 2017 116.3210
Monday, 10 April 2017 117.3740
Sunday, 9 April 2017 117.7170
Saturday, 8 April 2017 117.6980
Friday, 7 April 2017 117.6980
Thursday, 6 April 2017 118.0050
Wednesday, 5 April 2017 117.8730
Tuesday, 4 April 2017 118.2980
Monday, 3 April 2017 118.2250
Sunday, 2 April 2017 118.8220
Saturday, 1 April 2017 118.8080
Friday, 31 March 2017 118.8080
Thursday, 30 March 2017 119.4370
Wednesday, 29 March 2017 119.5870
Tuesday, 28 March 2017 120.1960
Monday, 27 March 2017 120.1970
Sunday, 26 March 2017 119.9580
Saturday, 25 March 2017 120.1840
Friday, 24 March 2017 120.1840
Thursday, 23 March 2017 119.6820
Wednesday, 22 March 2017 120.0550
Tuesday, 21 March 2017 120.6030
Monday, 20 March 2017 120.7040
Sunday, 19 March 2017 121.0710
Saturday, 18 March 2017 121.0180
Friday, 17 March 2017 121.0180
Thursday, 16 March 2017 122.1370
Wednesday, 15 March 2017 121.7420
Tuesday, 14 March 2017 121.6680
Monday, 13 March 2017 122.3780
Sunday, 12 March 2017 122.6660
Saturday, 11 March 2017 122.5680
Friday, 10 March 2017 122.5680
Thursday, 9 March 2017 121.7290
Wednesday, 8 March 2017 120.6220
Tuesday, 7 March 2017 120.4140
Monday, 6 March 2017 120.5970
Sunday, 5 March 2017 121.0680
Saturday, 4 March 2017 121.1080
Friday, 3 March 2017 121.1080
Thursday, 2 March 2017 120.2000
Wednesday, 1 March 2017 120.1580
Tuesday, 28 February 2017 119.3860
Monday, 27 February 2017 119.3450
Sunday, 26 February 2017 118.5440
Saturday, 25 February 2017 118.3580
Friday, 24 February 2017 118.3580
Thursday, 23 February 2017 119.3040
Wednesday, 22 February 2017 119.5810
Tuesday, 21 February 2017 119.8350
Monday, 20 February 2017 120.1150
Sunday, 19 February 2017 119.9320
Saturday, 18 February 2017 119.7980
Friday, 17 February 2017 119.7980
Thursday, 16 February 2017 120.9110
Wednesday, 15 February 2017 121.0940
Tuesday, 14 February 2017 120.9640
Monday, 13 February 2017 120.5460
Sunday, 12 February 2017 120.8610
Saturday, 11 February 2017 120.4680
Friday, 10 February 2017 120.4680
Thursday, 9 February 2017 120.8350
Wednesday, 8 February 2017 119.6380
Tuesday, 7 February 2017 119.9660
Monday, 6 February 2017 120.1530
Sunday, 5 February 2017 121.3650
Saturday, 4 February 2017 121.4200
Friday, 3 February 2017 121.4200
Thursday, 2 February 2017 121.4020
Wednesday, 1 February 2017 121.9830
Tuesday, 31 January 2017 121.7280
Monday, 30 January 2017 121.7940
Sunday, 29 January 2017 123.0400
Saturday, 28 January 2017 123.1880
Friday, 27 January 2017 123.1880
Thursday, 26 January 2017 122.3650
Wednesday, 25 January 2017 121.8710
Tuesday, 24 January 2017 122.1930
Monday, 23 January 2017 121.2780
Sunday, 22 January 2017 122.3830
Saturday, 21 January 2017 122.6800
Friday, 20 January 2017 122.6800
Thursday, 19 January 2017 122.6010
Wednesday, 18 January 2017 121.8250
Tuesday, 17 January 2017 120.7190
Monday, 16 January 2017 120.9440
Sunday, 15 January 2017 121.4980
Saturday, 14 January 2017 121.8400
Friday, 13 January 2017 121.8400
Thursday, 12 January 2017 121.7000
Wednesday, 11 January 2017 122.0910
Tuesday, 10 January 2017 122.2210
Monday, 9 January 2017 122.7460
Sunday, 8 January 2017 123.4010
Saturday, 7 January 2017 123.1600
Friday, 6 January 2017 123.1700
Thursday, 5 January 2017 122.4990
Wednesday, 4 January 2017 123.0480
Tuesday, 3 January 2017 122.5190
Monday, 2 January 2017 122.7150
Sunday, 1 January 2016 122.9500
Saturday, 31 December 2016 123.0200
Friday, 30 December 2016 123.0200
Thursday, 29 December 2016 122.2890
Wednesday, 28 December 2016 121.9660
Tuesday, 27 December 2016 122.8630
Monday, 26 December 2016 122.4910
Sunday, 25 December 2016 122.5690
Saturday, 24 December 2016 122.6080
Friday, 23 December 2016 122.6080
Thursday, 22 December 2016 122.7310
Wednesday, 21 December 2016 122.5120
Tuesday, 20 December 2016 122.5070
Monday, 19 December 2016 121.8380
Sunday, 18 December 2016 123.1160
Saturday, 17 December 2016 123.2000
Friday, 16 December 2016 123.2000
Thursday, 15 December 2016 123.2460
Wednesday, 14 December 2016 123.1700
Tuesday, 13 December 2016 122.4410
Monday, 12 December 2016 122.2250
Sunday, 11 December 2016 121.7650
Saturday, 10 December 2016 121.7580
Friday, 9 December 2016 121.7580
Thursday, 8 December 2016 121.1570
Wednesday, 7 December 2016 122.2300
Tuesday, 6 December 2016 122.2370
Monday, 5 December 2016 122.4070
Sunday, 4 December 2016 119.2340
Saturday, 3 December 2016 121.0500
Friday, 2 December 2016 121.0500
Thursday, 1 December 2016 121.6570
Wednesday, 30 November 2016 121.2360
Tuesday, 29 November 2016 119.7880
Monday, 28 November 2016 118.6980
Sunday, 27 November 2016 119.6440
Saturday, 26 November 2016 119.8820
Friday, 25 November 2016 119.8820
Thursday, 24 November 2016 119.5650
Wednesday, 23 November 2016 118.7290
Tuesday, 22 November 2016 118.0830
Monday, 21 November 2016 117.7620
Sunday, 20 November 2016 117.5430
Saturday, 19 November 2016 117.4080
Friday, 18 November 2016 117.4080
Thursday, 17 November 2016 117.0600
Wednesday, 16 November 2016 116.4630
Tuesday, 15 November 2016 116.9470
Monday, 14 November 2016 116.3260
Sunday, 13 November 2016 115.6780
Saturday, 12 November 2016 115.7800
Friday, 11 November 2016 115.7800
Thursday, 10 November 2016 116.3330
Wednesday, 9 November 2016 115.4480
Tuesday, 8 November 2016 115.7680
Monday, 7 November 2016 115.4610
Sunday, 6 November 2016 115.2830
Saturday, 5 November 2016 114.7990
Friday, 4 November 2016 114.7990
Thursday, 3 November 2016 114.3260
Wednesday, 2 November 2016 114.7020
Tuesday, 1 November 2016 115.0350
Monday, 31 October 2016 115.0440
Sunday, 30 October 2016 114.8740
Saturday, 29 October 2016 115.0400
Friday, 28 October 2016 115.0400
Thursday, 27 October 2016 114.6590
Wednesday, 26 October 2016 114.0560
Tuesday, 25 October 2016 113.3590
Monday, 24 October 2016 113.3900
Sunday, 23 October 2016 113.0750
Saturday, 22 October 2016 113.0180
Friday, 21 October 2016 113.0180
Thursday, 20 October 2016 113.6780
Wednesday, 19 October 2016 113.4890
Tuesday, 18 October 2016 114.0010
Monday, 17 October 2016 114.2960
Sunday, 16 October 2016 114.2930
Saturday, 15 October 2016 114.2580
Friday, 14 October 2016 114.2580
Thursday, 13 October 2016 114.5450
Wednesday, 12 October 2016 114.7980
Tuesday, 11 October 2016 114.3360
Monday, 10 October 2016 115.4870
Sunday, 9 October 2016 115.3470
Saturday, 8 October 2016 115.2880
Friday, 7 October 2016 115.2880
Thursday, 6 October 2016 115.7990
Wednesday, 5 October 2016 116.0060
Tuesday, 4 October 2016 115.1990
Monday, 3 October 2016 114.0440
Sunday, 2 October 2016 113.9090
Saturday, 1 October 2016 113.9280
Friday, 30 September 2016 113.9280
Thursday, 29 September 2016 113.5400
Wednesday, 28 September 2016 113.2370
Tuesday, 27 September 2016 112.5550
Monday, 26 September 2016 112.8880
Sunday, 25 September 2016 113.4530
Saturday, 24 September 2016 113.4800
Friday, 23 September 2016 113.4800
Thursday, 22 September 2016 113.0230
Wednesday, 21 September 2016 112.2960
Tuesday, 20 September 2016 113.4730
Monday, 19 September 2016 113.7940
Sunday, 18 September 2016 114.1350
Saturday, 17 September 2016 114.1380
Friday, 16 September 2016 114.1380
Thursday, 15 September 2016 114.6700
Wednesday, 14 September 2016 115.1450
Tuesday, 13 September 2016 114.9780
Monday, 12 September 2016 114.4590
Sunday, 11 September 2016 115.0320
Saturday, 10 September 2016 115.3000
Friday, 9 September 2016 115.3000
Thursday, 8 September 2016 115.3080
Wednesday, 7 September 2016 114.2960
Tuesday, 6 September 2016 114.7710
Monday, 5 September 2016 115.2990
Sunday, 4 September 2016 116.0710
Saturday, 3 September 2016 116.0280
Friday, 2 September 2016 116.0280
Thursday, 1 September 2016 115.5460
Wednesday, 31 August 2016 115.1300
Tuesday, 30 August 2016 114.7850
Monday, 29 August 2016 114.0430
Sunday, 28 August 2016 114.1560
Saturday, 27 August 2016 114.0300
Friday, 26 August 2016 114.0300
Thursday, 25 August 2016 113.4770
Wednesday, 24 August 2016 113.1840
Tuesday, 23 August 2016 113.3330
Monday, 22 August 2016 113.5340
Sunday, 21 August 2016 113.5560
Saturday, 20 August 2016 113.5580
Friday, 19 August 2016 113.5580
Thursday, 18 August 2016 113.5570
Wednesday, 17 August 2016 112.9640
Tuesday, 16 August 2016 113.1200
Monday, 15 August 2016 113.2040
Sunday, 14 August 2016 113.0270
Saturday, 13 August 2016 113.0900
Friday, 12 August 2016 113.0900
Thursday, 11 August 2016 113.4760
Wednesday, 10 August 2016 113.2120
Tuesday, 9 August 2016 113.3260
Monday, 8 August 2016 113.4940
Sunday, 7 August 2016 113.2590
Saturday, 6 August 2016 112.8780
Friday, 5 August 2016 112.8780
Thursday, 4 August 2016 112.6100
Wednesday, 3 August 2016 112.9020
Tuesday, 2 August 2016 113.3220
Monday, 1 August 2016 114.2720
Sunday, 31 July 2016 114.2710
Saturday, 30 July 2016 114.0500
Friday, 29 July 2016 114.0500
Thursday, 28 July 2016 116.0930
Wednesday, 27 July 2016 116.3660
Tuesday, 26 July 2016 115.0630
Monday, 25 July 2016 116.2260
Sunday, 24 July 2016 116.6030
Saturday, 23 July 2016 116.5780
Friday, 22 July 2016 116.5780
Thursday, 21 July 2016 116.7380
Wednesday, 20 July 2016 117.9830
Tuesday, 19 July 2016 116.9100
Monday, 18 July 2016 117.2880
Sunday, 17 July 2016 116.6060
Saturday, 16 July 2016 115.8860
Friday, 15 July 2016 115.7590
Thursday, 14 July 2016 116.6710
Wednesday, 13 July 2016 115.6310
Tuesday, 12 July 2016 114.9400
Monday, 11 July 2016 112.5190
Sunday, 10 July 2016 111.4000
Saturday, 9 July 2016 111.3760
Friday, 8 July 2016 111.3780
Thursday, 7 July 2016 111.7740
Wednesday, 6 July 2016 111.6410
Tuesday, 5 July 2016 113.3840
Monday, 4 July 2016 114.3540
Sunday, 3 July 2016 114.2060
Saturday, 2 July 2016 114.1800
Friday, 1 July 2016 114.1800
Thursday, 30 June 2016 114.5950
Wednesday, 29 June 2016 114.4450

Converter Euro / Japanese yen

Wednesday, 28 June 2017 ll➤ 1 EUR = 127.2320 JPY ✅ Converter Euro Japanese yen . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Euro and Japanese yen parity obtained here was updated on the 28 Jun 2017

1 EUR = 127.2320 JPY

You can change the currencies in the form.