Euro to Cambodian riel Converter

7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Euro in Cambodian riel was the Tuesday, 19 September 2017. At that time the currency had reached its highest value.

100 Euro = 400 Cambodian riel

The worst day to change Euro in Cambodian riel was the Tuesday, 20 December 2016. The exchange rate had fallen to its lowest value.

100 Euro = 400 Cambodian riel

Euro to Cambodian riel conversion table

Euro (EUR) Cambodian riel (KHR)
 1.00  4 770.39
 2.00  9 540.78
 3.00  14 311.17
 4.00  19 081.56
 5.00  23 851.95
 6.00  28 622.34
 7.00  33 392.73
 8.00  38 163.12
 9.00  42 933.51
 10.00  47 703.90
 15.00  71 555.85
 20.00  95 407.80
 25.00  119 259.75
 30.00  143 111.70
 40.00  190 815.60
 50.00  238 519.50
 60.00  286 223.40
 70.00  333 927.30
 80.00  381 631.20
 90.00  429 335.10
 100.00  477 039.00
 150.00  715 558.50
 200.00  954 078.00
 500.00  2 385 195.00
 1 000.00  4 770 390.00

convert Cambodian riel to Euro

Currency Of Europe

  • ISO 4217 : EUR
  • Andorra, Austria, Belgium, Cyprus, Estonia, Europe, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Ireland, Italy, Latvia, Luxembourg, Malta, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Pierre and Miquelon, San Marino, Slovakia, Slovenia, Spain, Vatican City
  • Wikipedia
  • Central bank
  • EUR All currencies
  • All currencies EUR

Historical Euro / Cambodian riel

History of daily rates EUR /KHR since Wednesday, 31 May 2000.

The maximum was reached on Friday, 11 July 2008

  • 1 Euro = 6627.6 Cambodian riel

the minimum on Thursday, 26 October 2000

  • 1 Euro = 3187.42 Cambodian riel
Date EUR/KHR
Tuesday, 17 October 2017 4 764.6700
Monday, 16 October 2017 4 795.8000
Sunday, 15 October 2017 4 792.4800
Saturday, 14 October 2017 4 775.3900
Friday, 13 October 2017 4 775.5000
Thursday, 12 October 2017 4 831.0900
Wednesday, 11 October 2017 4 811.5500
Tuesday, 10 October 2017 4 823.8800
Monday, 9 October 2017 4 775.7600
Sunday, 8 October 2017 4 746.5100
Saturday, 7 October 2017 4 741.5000
Friday, 6 October 2017 4 742.6700
Thursday, 5 October 2017 4 770.3200
Wednesday, 4 October 2017 4 785.6400
Tuesday, 3 October 2017 4 784.0200
Monday, 2 October 2017 4 771.7200
Sunday, 1 October 2017 4 810.0400
Saturday, 30 September 2017 4 813.8600
Friday, 29 September 2017 4 813.8600
Thursday, 28 September 2017 4 810.7100
Wednesday, 27 September 2017 4 762.9400
Tuesday, 26 September 2017 4 795.8500
Monday, 25 September 2017 4 841.1600
Sunday, 24 September 2017 4 847.8300
Saturday, 23 September 2017 4 857.2000
Friday, 22 September 2017 4 857.2000
Thursday, 21 September 2017 4 856.6700
Wednesday, 20 September 2017 4 821.6200
Tuesday, 19 September 2017 4 896.8800
Monday, 18 September 2017 4 869.9400
Sunday, 17 September 2017 4 853.9900
Saturday, 16 September 2017 4 845.3700
Friday, 15 September 2017 4 845.3700
Thursday, 14 September 2017 4 867.8400
Wednesday, 13 September 2017 4 854.1800
Tuesday, 12 September 2017 4 888.5300
Monday, 11 September 2017 4 874.6100
Sunday, 10 September 2017 4 867.8800
Saturday, 9 September 2017 4 875.2600
Friday, 8 September 2017 4 876.1900
Thursday, 7 September 2017 4 882.6000
Wednesday, 6 September 2017 4 849.6800
Tuesday, 5 September 2017 4 868.9100
Monday, 4 September 2017 4 838.8600
Sunday, 3 September 2017 4 833.9300
Saturday, 2 September 2017 4 824.3800
Friday, 1 September 2017 4 825.7800
Thursday, 31 August 2017 4 834.5200
Wednesday, 30 August 2017 4 846.3700
Tuesday, 29 August 2017 4 847.9500
Monday, 28 August 2017 4 885.3500
Sunday, 27 August 2017 4 803.2200
Saturday, 26 August 2017 4 852.3400
Friday, 25 August 2017 4 853.4800
Thursday, 24 August 2017 4 817.4300
Wednesday, 23 August 2017 4 827.5800
Tuesday, 22 August 2017 4 817.9400
Monday, 21 August 2017 4 831.6200
Sunday, 20 August 2017 4 819.0400
Saturday, 19 August 2017 4 839.9400
Friday, 18 August 2017 4 839.9800
Thursday, 17 August 2017 4 801.1000
Wednesday, 16 August 2017 4 817.0900
Tuesday, 15 August 2017 4 816.3700
Monday, 14 August 2017 4 817.0800
Sunday, 13 August 2017 4 831.7800
Saturday, 12 August 2017 4 832.6900
Friday, 11 August 2017 4 833.9500
Thursday, 10 August 2017 4 811.3300
Wednesday, 9 August 2017 4 812.8900
Tuesday, 8 August 2017 4 826.0100
Monday, 7 August 2017 4 831.0200
Sunday, 6 August 2017 4 872.0100
Saturday, 5 August 2017 4 816.1500
Friday, 4 August 2017 4 816.1500
Thursday, 3 August 2017 4 854.4300
Wednesday, 2 August 2017 4 839.3200
Tuesday, 1 August 2017 4 822.9000
Monday, 31 July 2017 4 826.7700
Sunday, 30 July 2017 4 797.6200
Saturday, 29 July 2017 4 799.3600
Friday, 28 July 2017 4 799.1600
Thursday, 27 July 2017 4 785.3500
Wednesday, 26 July 2017 4 790.4200
Tuesday, 25 July 2017 4 754.8500
Monday, 24 July 2017 4 763.5600
Sunday, 23 July 2017 4 776.9800
Saturday, 22 July 2017 4 771.0200
Friday, 21 July 2017 4 771.2500
Thursday, 20 July 2017 4 728.7100
Wednesday, 19 July 2017 4 714.3700
Tuesday, 18 July 2017 4 715.3100
Monday, 17 July 2017 4 685.6100
Sunday, 16 July 2017 4 678.2900
Saturday, 15 July 2017 4 668.7400
Friday, 14 July 2017 4 668.7400
Thursday, 13 July 2017 4 661.1100
Wednesday, 12 July 2017 4 662.5900
Tuesday, 11 July 2017 4 676.4000
Monday, 10 July 2017 4 657.5700
Sunday, 9 July 2017 4 665.2100
Saturday, 8 July 2017 4 670.4000
Friday, 7 July 2017 4 664.4100
Thursday, 6 July 2017 4 669.7200
Wednesday, 5 July 2017 4 632.6900
Tuesday, 4 July 2017 4 641.3800
Monday, 3 July 2017 4 650.9200
Sunday, 2 July 2017 4 672.1800
Saturday, 1 July 2017 4 672.6600
Friday, 30 June 2017 4 673.6400
Thursday, 29 June 2017 4 670.0800
Wednesday, 28 June 2017 4 648.2100
Tuesday, 27 June 2017 4 629.2700
Monday, 26 June 2017 4 569.2900
Sunday, 25 June 2017 4 570.3900
Saturday, 24 June 2017 4 567.8000
Friday, 23 June 2017 4 567.8000
Thursday, 22 June 2017 4 552.8600
Wednesday, 21 June 2017 4 572.7900
Tuesday, 20 June 2017 4 543.6800
Monday, 19 June 2017 4 559.7500
Sunday, 18 June 2017 4 568.1200
Saturday, 17 June 2017 4 557.8200
Friday, 16 June 2017 4 553.4100
Thursday, 15 June 2017 4 546.0800
Wednesday, 14 June 2017 4 563.7300
Tuesday, 13 June 2017 4 577.1600
Monday, 12 June 2017 4 572.4100
Sunday, 11 June 2017 4 565.9500
Saturday, 10 June 2017 4 556.2100
Friday, 9 June 2017 4 554.9300
Thursday, 8 June 2017 4 572.0600
Wednesday, 7 June 2017 4 596.0900
Tuesday, 6 June 2017 4 592.9200
Monday, 5 June 2017 4 587.3600
Sunday, 4 June 2017 4 585.3700
Saturday, 3 June 2017 4 567.3100
Friday, 2 June 2017 4 568.1600
Thursday, 1 June 2017 4 574.8300
Wednesday, 31 May 2017 4 565.1600
Tuesday, 30 May 2017 4 561.9600
Monday, 29 May 2017 4 542.2000
Sunday, 28 May 2017 4 545.5600
Saturday, 27 May 2017 4 534.1500
Friday, 26 May 2017 4 534.5100
Thursday, 25 May 2017 4 553.6000
Wednesday, 24 May 2017 4 544.5400
Tuesday, 23 May 2017 4 564.7400
Monday, 22 May 2017 4 555.8800
Sunday, 21 May 2017 4 545.1600
Saturday, 20 May 2017 4 524.1600
Friday, 19 May 2017 4 540.3600
Thursday, 18 May 2017 4 477.3000
Wednesday, 17 May 2017 4 455.1000
Tuesday, 16 May 2017 4 444.2000
Monday, 15 May 2017 4 429.1000
Sunday, 14 May 2017 4 395.7000
Saturday, 13 May 2017 4 397.7000
Friday, 12 May 2017 4 397.7000
Thursday, 11 May 2017 4 381.5000
Wednesday, 10 May 2017 4 374.1000
Tuesday, 9 May 2017 4 372.5000
Monday, 8 May 2017 4 404.7000
Sunday, 7 May 2017 4 422.8000
Saturday, 6 May 2017 4 424.8000
Friday, 5 May 2017 4 424.8000
Thursday, 4 May 2017 4 426.6000
Wednesday, 3 May 2017 4 385.4000
Tuesday, 2 May 2017 4 387.9000
Monday, 1 May 2017 4 403.7000
Sunday, 30 April 2017 4 349.4000
Saturday, 29 April 2017 4 344.6000
Friday, 28 April 2017 4 344.6000
Thursday, 27 April 2017 4 349.6000
Wednesday, 26 April 2017 4 372.9000
Tuesday, 25 April 2017 4 378.7000
Monday, 24 April 2017 4 340.7000
Sunday, 23 April 2017 4 344.9000
Saturday, 22 April 2017 4 284.9000
Friday, 21 April 2017 4 284.9000
Thursday, 20 April 2017 4 287.0000
Wednesday, 19 April 2017 4 281.0000
Tuesday, 18 April 2017 4 291.6000
Monday, 17 April 2017 4 240.2000
Sunday, 16 April 2017 4 236.1000
Saturday, 15 April 2017 4 238.9000
Friday, 14 April 2017 4 238.9000
Thursday, 13 April 2017 4 229.3000
Wednesday, 12 April 2017 4 259.7000
Tuesday, 11 April 2017 4 234.8000
Monday, 10 April 2017 4 238.6000
Sunday, 9 April 2017 4 214.2000
Saturday, 8 April 2017 4 221.2000
Friday, 7 April 2017 4 221.2000
Thursday, 6 April 2017 4 237.7000
Wednesday, 5 April 2017 4 274.7000
Tuesday, 4 April 2017 4 237.4000
Monday, 3 April 2017 4 249.7000
Sunday, 2 April 2017 4 255.5000
Saturday, 1 April 2017 4 253.2000
Friday, 31 March 2017 4 253.2000
Thursday, 30 March 2017 4 235.2000
Wednesday, 29 March 2017 4 295.3000
Tuesday, 28 March 2017 4 279.7000
Monday, 27 March 2017 4 308.3000
Sunday, 26 March 2017 4 324.3000
Saturday, 25 March 2017 4 306.5000
Friday, 24 March 2017 4 306.5000
Thursday, 23 March 2017 4 274.9000
Wednesday, 22 March 2017 4 280.7000
Tuesday, 21 March 2017 4 299.9000
Monday, 20 March 2017 4 256.3000
Sunday, 19 March 2017 4 273.9000
Saturday, 18 March 2017 4 271.4000
Friday, 17 March 2017 4 271.4000
Thursday, 16 March 2017 4 270.5000
Wednesday, 15 March 2017 4 277.0000
Tuesday, 14 March 2017 4 227.6000
Monday, 13 March 2017 4 242.6000
Sunday, 12 March 2017 4 257.7000
Saturday, 11 March 2017 4 255.1000
Friday, 10 March 2017 4 255.1000
Thursday, 9 March 2017 4 207.3000
Wednesday, 8 March 2017 4 200.1000
Tuesday, 7 March 2017 4 219.6000
Monday, 6 March 2017 4 225.1000
Sunday, 5 March 2017 4 245.0000
Saturday, 4 March 2017 4 246.1000
Friday, 3 March 2017 4 246.1000
Thursday, 2 March 2017 4 205.7000
Wednesday, 1 March 2017 4 225.8000
Tuesday, 28 February 2017 4 212.6000
Monday, 27 February 2017 4 232.4000
Sunday, 26 February 2017 4 209.1000
Saturday, 25 February 2017 4 205.6000
Friday, 24 February 2017 4 205.6000
Thursday, 23 February 2017 4 241.9000
Wednesday, 22 February 2017 4 216.9000
Tuesday, 21 February 2017 4 216.2000
Monday, 20 February 2017 4 227.4000
Sunday, 19 February 2017 4 242.2000
Saturday, 18 February 2017 4 239.6000
Friday, 17 February 2017 4 239.6000
Thursday, 16 February 2017 4 284.5000
Wednesday, 15 February 2017 4 244.7000
Tuesday, 14 February 2017 4 244.2000
Monday, 13 February 2017 4 241.3000
Sunday, 12 February 2017 4 269.9000
Saturday, 11 February 2017 4 273.9000
Friday, 10 February 2017 4 273.9000
Thursday, 9 February 2017 4 256.0000
Wednesday, 8 February 2017 4 300.1000
Tuesday, 7 February 2017 4 294.6000
Monday, 6 February 2017 4 322.3000
Sunday, 5 February 2017 4 335.0000
Saturday, 4 February 2017 4 334.8000
Friday, 3 February 2017 4 334.8000
Thursday, 2 February 2017 4 325.0000
Wednesday, 1 February 2017 4 328.2000
Tuesday, 31 January 2017 4 342.1000
Monday, 30 January 2017 4 295.0000
Sunday, 29 January 2017 4 305.2000
Saturday, 28 January 2017 4 299.6000
Friday, 27 January 2017 4 299.6000
Thursday, 26 January 2017 4 278.9000
Wednesday, 25 January 2017 4 296.4000
Tuesday, 24 January 2017 4 299.6000
Monday, 23 January 2017 4 318.5000
Sunday, 22 January 2017 4 299.4000
Saturday, 21 January 2017 4 297.1000
Friday, 20 January 2017 4 297.1000
Thursday, 19 January 2017 4 284.3000
Wednesday, 18 January 2017 4 274.2000
Tuesday, 17 January 2017 4 307.1000
Monday, 16 January 2017 4 223.6000
Sunday, 15 January 2017 4 275.1000
Saturday, 14 January 2017 4 283.6000
Friday, 13 January 2017 4 283.6000
Thursday, 12 January 2017 4 268.1000
Wednesday, 11 January 2017 4 268.9000
Tuesday, 10 January 2017 4 223.1000
Monday, 9 January 2017 4 243.6000
Sunday, 8 January 2017 4 249.1000
Saturday, 7 January 2017 4 248.7000
Friday, 6 January 2017 4 248.7000
Thursday, 5 January 2017 4 262.6000
Wednesday, 4 January 2017 4 208.0000
Tuesday, 3 January 2017 4 159.4000
Monday, 2 January 2017 4 178.3000
Sunday, 1 January 2016 4 205.3000
Saturday, 31 December 2016 4 201.3000
Friday, 30 December 2016 4 201.3000
Thursday, 29 December 2016 4 168.1000
Wednesday, 28 December 2016 4 160.5000
Tuesday, 27 December 2016 4 177.1000
Monday, 26 December 2016 4 177.2000
Sunday, 25 December 2016 4 218.8000
Saturday, 24 December 2016 4 214.9000
Friday, 23 December 2016 4 214.9000
Thursday, 22 December 2016 4 168.0000
Wednesday, 21 December 2016 4 199.8000
Tuesday, 20 December 2016 4 149.0000
Monday, 19 December 2016 4 189.6000
Sunday, 18 December 2016 4 199.9000
Saturday, 17 December 2016 4 200.9000
Friday, 16 December 2016 4 200.9000
Thursday, 15 December 2016 4 206.0000
Wednesday, 14 December 2016 4 242.7000
Tuesday, 13 December 2016 4 259.1000
Monday, 12 December 2016 4 290.3000
Sunday, 11 December 2016 4 223.5000
Saturday, 10 December 2016 4 261.3000
Friday, 9 December 2016 4 261.3000
Thursday, 8 December 2016 4 317.0000
Wednesday, 7 December 2016 4 289.4000
Tuesday, 6 December 2016 4 294.3000
Monday, 5 December 2016 4 308.9000
Sunday, 4 December 2016 4 227.7000
Saturday, 3 December 2016 4 274.1000
Friday, 2 December 2016 4 274.1000
Thursday, 1 December 2016 4 270.4000
Wednesday, 30 November 2016 4 243.1000
Tuesday, 29 November 2016 4 246.6000
Monday, 28 November 2016 4 249.6000
Sunday, 27 November 2016 4 225.7000
Saturday, 26 November 2016 4 258.0000
Friday, 25 November 2016 4 222.9000
Thursday, 24 November 2016 4 228.5000
Wednesday, 23 November 2016 4 226.6000
Tuesday, 22 November 2016 4 234.4000
Monday, 21 November 2016 4 237.0000
Sunday, 20 November 2016 4 233.3000
Saturday, 19 November 2016 4 233.6000
Friday, 18 November 2016 4 233.6000
Thursday, 17 November 2016 4 236.2000
Wednesday, 16 November 2016 4 300.0000
Tuesday, 15 November 2016 4 292.9000
Monday, 14 November 2016 4 293.6000
Sunday, 13 November 2016 4 330.3000
Saturday, 12 November 2016 4 337.3000
Friday, 11 November 2016 4 337.3000
Thursday, 10 November 2016 4 330.9000
Wednesday, 9 November 2016 4 417.2000
Tuesday, 8 November 2016 4 442.4000
Monday, 7 November 2016 4 424.1000
Sunday, 6 November 2016 4 458.9000
Saturday, 5 November 2016 4 484.7000
Friday, 4 November 2016 4 484.7000
Thursday, 3 November 2016 4 477.6000
Wednesday, 2 November 2016 4 476.3000
Tuesday, 1 November 2016 4 459.7000
Monday, 31 October 2016 4 423.8000
Sunday, 30 October 2016 4 435.1000
Saturday, 29 October 2016 4 437.4000
Friday, 28 October 2016 4 437.4000
Thursday, 27 October 2016 4 397.3000
Wednesday, 26 October 2016 4 400.5000
Tuesday, 25 October 2016 4 392.9000
Monday, 24 October 2016 4 386.0000
Sunday, 23 October 2016 4 390.3000
Saturday, 22 October 2016 4 388.8000
Friday, 21 October 2016 4 388.8000
Thursday, 20 October 2016 4 413.2000
Wednesday, 19 October 2016 4 428.5000
Tuesday, 18 October 2016 4 466.6000

Converter Euro / Cambodian riel

Tuesday, 17 October 2017 ll➤ 1 EUR = 4 764.6700 KHR ✅ Converter Euro Cambodian riel . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Euro and Cambodian riel parity obtained here was updated on the 17 Oct 2017

1 EUR = 4 764.6700 KHR

You can change the currencies in the form.