Euro to Cambodian riel Converter

7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Euro in Cambodian riel was the Thursday, 23 June 2016. At that time the currency had reached its highest value.

100 Euro = 400 Cambodian riel

The worst day to change Euro in Cambodian riel was the Tuesday, 20 December 2016. The exchange rate had fallen to its lowest value.

100 Euro = 400 Cambodian riel

Euro to Cambodian riel conversion table

Euro (EUR) Cambodian riel (KHR)
€ 1.00 ៛ 4 306.50
€ 2.00 ៛ 8 613.00
€ 3.00 ៛ 12 919.50
€ 4.00 ៛ 17 226.00
€ 5.00 ៛ 21 532.50
€ 6.00 ៛ 25 839.00
€ 7.00 ៛ 30 145.50
€ 8.00 ៛ 34 452.00
€ 9.00 ៛ 38 758.50
€ 10.00 ៛ 43 065.00
€ 15.00 ៛ 64 597.50
€ 20.00 ៛ 86 130.00
€ 25.00 ៛ 107 662.50
€ 30.00 ៛ 129 195.00
€ 40.00 ៛ 172 260.00
€ 50.00 ៛ 215 325.00
€ 60.00 ៛ 258 390.00
€ 70.00 ៛ 301 455.00
€ 80.00 ៛ 344 520.00
€ 90.00 ៛ 387 585.00
€ 100.00 ៛ 430 650.00
€ 150.00 ៛ 645 975.00
€ 200.00 ៛ 861 300.00
€ 500.00 ៛ 2 153 250.00
€ 1 000.00 ៛ 4 306 500.00

convert Cambodian riel to Euro

Currency Of Europe

  • ISO 4217 : EUR
  • Andorra, Austria, Belgium, Cyprus, Estonia, Europe, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Ireland, Italy, Latvia, Luxembourg, Malta, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Pierre and Miquelon, San Marino, Slovakia, Slovenia, Spain, Vatican City
  • Wikipedia
  • Central bank
  • EUR All currencies
  • All currencies EUR

Currency Of Cambodia

Historical Euro / Cambodian riel

History of daily rates EUR /KHR since Wednesday, 31 May 2000.

The maximum was reached on Friday, 11 July 2008

  • 1 Euro = 6627.6 Cambodian riel

the minimum on Thursday, 26 October 2000

  • 1 Euro = 3187.42 Cambodian riel
Date EUR/KHR
Sunday, 26 March 2017 4 306.5000
Saturday, 25 March 2017 4 306.5000
Friday, 24 March 2017 4 306.5000
Thursday, 23 March 2017 4 274.9000
Wednesday, 22 March 2017 4 280.7000
Tuesday, 21 March 2017 4 299.9000
Monday, 20 March 2017 4 256.3000
Sunday, 19 March 2017 4 273.9000
Saturday, 18 March 2017 4 271.4000
Friday, 17 March 2017 4 271.4000
Thursday, 16 March 2017 4 270.5000
Wednesday, 15 March 2017 4 277.0000
Tuesday, 14 March 2017 4 227.6000
Monday, 13 March 2017 4 242.6000
Sunday, 12 March 2017 4 257.7000
Saturday, 11 March 2017 4 255.1000
Friday, 10 March 2017 4 255.1000
Thursday, 9 March 2017 4 207.3000
Wednesday, 8 March 2017 4 200.1000
Tuesday, 7 March 2017 4 219.6000
Monday, 6 March 2017 4 225.1000
Sunday, 5 March 2017 4 245.0000
Saturday, 4 March 2017 4 246.1000
Friday, 3 March 2017 4 246.1000
Thursday, 2 March 2017 4 205.7000
Wednesday, 1 March 2017 4 225.8000
Tuesday, 28 February 2017 4 212.6000
Monday, 27 February 2017 4 232.4000
Sunday, 26 February 2017 4 209.1000
Saturday, 25 February 2017 4 205.6000
Friday, 24 February 2017 4 205.6000
Thursday, 23 February 2017 4 241.9000
Wednesday, 22 February 2017 4 216.9000
Tuesday, 21 February 2017 4 216.2000
Monday, 20 February 2017 4 227.4000
Sunday, 19 February 2017 4 242.2000
Saturday, 18 February 2017 4 239.6000
Friday, 17 February 2017 4 239.6000
Thursday, 16 February 2017 4 284.5000
Wednesday, 15 February 2017 4 244.7000
Tuesday, 14 February 2017 4 244.2000
Monday, 13 February 2017 4 241.3000
Sunday, 12 February 2017 4 269.9000
Saturday, 11 February 2017 4 273.9000
Friday, 10 February 2017 4 273.9000
Thursday, 9 February 2017 4 256.0000
Wednesday, 8 February 2017 4 300.1000
Tuesday, 7 February 2017 4 294.6000
Monday, 6 February 2017 4 322.3000
Sunday, 5 February 2017 4 335.0000
Saturday, 4 February 2017 4 334.8000
Friday, 3 February 2017 4 334.8000
Thursday, 2 February 2017 4 325.0000
Wednesday, 1 February 2017 4 328.2000
Tuesday, 31 January 2017 4 342.1000
Monday, 30 January 2017 4 295.0000
Sunday, 29 January 2017 4 305.2000
Saturday, 28 January 2017 4 299.6000
Friday, 27 January 2017 4 299.6000
Thursday, 26 January 2017 4 278.9000
Wednesday, 25 January 2017 4 296.4000
Tuesday, 24 January 2017 4 299.6000
Monday, 23 January 2017 4 318.5000
Sunday, 22 January 2017 4 299.4000
Saturday, 21 January 2017 4 297.1000
Friday, 20 January 2017 4 297.1000
Thursday, 19 January 2017 4 284.3000
Wednesday, 18 January 2017 4 274.2000
Tuesday, 17 January 2017 4 307.1000
Monday, 16 January 2017 4 223.6000
Sunday, 15 January 2017 4 275.1000
Saturday, 14 January 2017 4 283.6000
Friday, 13 January 2017 4 283.6000
Thursday, 12 January 2017 4 268.1000
Wednesday, 11 January 2017 4 268.9000
Tuesday, 10 January 2017 4 223.1000
Monday, 9 January 2017 4 243.6000
Sunday, 8 January 2017 4 249.1000
Saturday, 7 January 2017 4 248.7000
Friday, 6 January 2017 4 248.7000
Thursday, 5 January 2017 4 262.6000
Wednesday, 4 January 2017 4 208.0000
Tuesday, 3 January 2017 4 159.4000
Monday, 2 January 2017 4 178.3000
Sunday, 1 January 2016 4 205.3000
Saturday, 31 December 2016 4 201.3000
Friday, 30 December 2016 4 201.3000
Thursday, 29 December 2016 4 168.1000
Wednesday, 28 December 2016 4 160.5000
Tuesday, 27 December 2016 4 177.1000
Monday, 26 December 2016 4 177.2000
Sunday, 25 December 2016 4 218.8000
Saturday, 24 December 2016 4 214.9000
Friday, 23 December 2016 4 214.9000
Thursday, 22 December 2016 4 168.0000
Wednesday, 21 December 2016 4 199.8000
Tuesday, 20 December 2016 4 149.0000
Monday, 19 December 2016 4 189.6000
Sunday, 18 December 2016 4 199.9000
Saturday, 17 December 2016 4 200.9000
Friday, 16 December 2016 4 200.9000
Thursday, 15 December 2016 4 206.0000
Wednesday, 14 December 2016 4 242.7000
Tuesday, 13 December 2016 4 259.1000
Monday, 12 December 2016 4 290.3000
Sunday, 11 December 2016 4 223.5000
Saturday, 10 December 2016 4 261.3000
Friday, 9 December 2016 4 261.3000
Thursday, 8 December 2016 4 317.0000
Wednesday, 7 December 2016 4 289.4000
Tuesday, 6 December 2016 4 294.3000
Monday, 5 December 2016 4 308.9000
Sunday, 4 December 2016 4 227.7000
Saturday, 3 December 2016 4 274.1000
Friday, 2 December 2016 4 274.1000
Thursday, 1 December 2016 4 270.4000
Wednesday, 30 November 2016 4 243.1000
Tuesday, 29 November 2016 4 246.6000
Monday, 28 November 2016 4 249.6000
Sunday, 27 November 2016 4 225.7000
Saturday, 26 November 2016 4 258.0000
Friday, 25 November 2016 4 222.9000
Thursday, 24 November 2016 4 228.5000
Wednesday, 23 November 2016 4 226.6000
Tuesday, 22 November 2016 4 234.4000
Monday, 21 November 2016 4 237.0000
Sunday, 20 November 2016 4 233.3000
Saturday, 19 November 2016 4 233.6000
Friday, 18 November 2016 4 233.6000
Thursday, 17 November 2016 4 236.2000
Wednesday, 16 November 2016 4 300.0000
Tuesday, 15 November 2016 4 292.9000
Monday, 14 November 2016 4 293.6000
Sunday, 13 November 2016 4 330.3000
Saturday, 12 November 2016 4 337.3000
Friday, 11 November 2016 4 337.3000
Thursday, 10 November 2016 4 330.9000
Wednesday, 9 November 2016 4 417.2000
Tuesday, 8 November 2016 4 442.4000
Monday, 7 November 2016 4 424.1000
Sunday, 6 November 2016 4 458.9000
Saturday, 5 November 2016 4 484.7000
Friday, 4 November 2016 4 484.7000
Thursday, 3 November 2016 4 477.6000
Wednesday, 2 November 2016 4 476.3000
Tuesday, 1 November 2016 4 459.7000
Monday, 31 October 2016 4 423.8000
Sunday, 30 October 2016 4 435.1000
Saturday, 29 October 2016 4 437.4000
Friday, 28 October 2016 4 437.4000
Thursday, 27 October 2016 4 397.3000
Wednesday, 26 October 2016 4 400.5000
Tuesday, 25 October 2016 4 392.9000
Monday, 24 October 2016 4 386.0000
Sunday, 23 October 2016 4 390.3000
Saturday, 22 October 2016 4 388.8000
Friday, 21 October 2016 4 388.8000
Thursday, 20 October 2016 4 413.2000
Wednesday, 19 October 2016 4 428.5000
Tuesday, 18 October 2016 4 466.6000
Monday, 17 October 2016 4 452.3000
Sunday, 16 October 2016 4 442.8000
Saturday, 15 October 2016 4 442.3000
Friday, 14 October 2016 4 442.3000
Thursday, 13 October 2016 4 475.9000
Wednesday, 12 October 2016 4 479.7000
Tuesday, 11 October 2016 4 476.6000
Monday, 10 October 2016 4 510.3000
Sunday, 9 October 2016 4 558.6000
Saturday, 8 October 2016 4 562.2000
Friday, 7 October 2016 4 562.2000
Thursday, 6 October 2016 4 520.4000
Wednesday, 5 October 2016 4 543.3000
Tuesday, 4 October 2016 4 535.5000
Monday, 3 October 2016 4 575.6000
Sunday, 2 October 2016 4 583.4000
Saturday, 1 October 2016 4 586.5000
Friday, 30 September 2016 4 586.5000
Thursday, 29 September 2016 4 576.1000
Wednesday, 28 September 2016 4 566.2000
Tuesday, 27 September 2016 4 598.9000
Monday, 26 September 2016 4 561.7000
Sunday, 25 September 2016 4 589.2000
Saturday, 24 September 2016 4 586.9000
Friday, 23 September 2016 4 586.9000
Thursday, 22 September 2016 4 549.1000
Wednesday, 21 September 2016 4 541.8000
Tuesday, 20 September 2016 4 526.5000
Monday, 19 September 2016 4 553.9000
Sunday, 18 September 2016 4 526.5000
Saturday, 17 September 2016 4 526.7000
Friday, 16 September 2016 4 526.7000
Thursday, 15 September 2016 4 558.8000
Wednesday, 14 September 2016 4 598.9000
Tuesday, 13 September 2016 4 580.2000
Monday, 12 September 2016 4 559.3000
Sunday, 11 September 2016 4 560.1000
Saturday, 10 September 2016 4 556.2000
Friday, 9 September 2016 4 556.2000
Thursday, 8 September 2016 4 572.8000
Wednesday, 7 September 2016 4 562.3000
Tuesday, 6 September 2016 4 563.5000
Monday, 5 September 2016 4 501.6000
Sunday, 4 September 2016 4 504.6000
Saturday, 3 September 2016 4 524.5000
Friday, 2 September 2016 4 524.5000
Thursday, 1 September 2016 4 542.5000
Wednesday, 31 August 2016 4 520.4000
Tuesday, 30 August 2016 4 508.6000
Monday, 29 August 2016 4 539.9000
Sunday, 28 August 2016 4 541.9000
Saturday, 27 August 2016 4 542.9000
Friday, 26 August 2016 4 542.9000
Thursday, 25 August 2016 4 578.5000
Wednesday, 24 August 2016 4 570.2000
Tuesday, 23 August 2016 4 586.9000
Monday, 22 August 2016 4 612.8000
Sunday, 21 August 2016 4 605.7000
Saturday, 20 August 2016 4 610.4000
Friday, 19 August 2016 4 610.4000
Thursday, 18 August 2016 4 629.4000
Wednesday, 17 August 2016 4 589.8000
Tuesday, 16 August 2016 4 573.9000
Monday, 15 August 2016 4 538.4000
Sunday, 14 August 2016 4 578.9000
Saturday, 13 August 2016 4 578.9000
Friday, 12 August 2016 4 578.9000
Thursday, 11 August 2016 4 529.1000
Wednesday, 10 August 2016 4 540.5000
Tuesday, 9 August 2016 4 514.4000
Monday, 8 August 2016 4 514.8000
Sunday, 7 August 2016 4 525.0000
Saturday, 6 August 2016 4 523.2000
Friday, 5 August 2016 4 523.2000
Thursday, 4 August 2016 4 516.4000
Wednesday, 3 August 2016 4 540.2000
Tuesday, 2 August 2016 4 532.6000
Monday, 1 August 2016 4 552.7000
Sunday, 31 July 2016 4 521.9000
Saturday, 30 July 2016 4 520.0000
Friday, 29 July 2016 4 520.0000
Thursday, 28 July 2016 4 505.7000
Wednesday, 27 July 2016 4 496.7000
Tuesday, 26 July 2016 4 503.9000
Monday, 25 July 2016 4 454.3000
Sunday, 24 July 2016 4 460.0000
Saturday, 23 July 2016 4 462.0000
Friday, 22 July 2016 4 462.0000
Thursday, 21 July 2016 4 480.2000
Wednesday, 20 July 2016 4 447.7000
Tuesday, 19 July 2016 4 480.8200
Monday, 18 July 2016 4 516.5000
Sunday, 17 July 2016 4 511.2500
Saturday, 16 July 2016 4 478.9700
Friday, 15 July 2016 4 492.3100
Thursday, 14 July 2016 4 512.9500
Wednesday, 13 July 2016 4 500.3300
Tuesday, 12 July 2016 4 502.7100
Monday, 11 July 2016 4 486.2500
Sunday, 10 July 2016 4 490.9900
Saturday, 9 July 2016 4 499.8400
Friday, 8 July 2016 4 499.7400
Thursday, 7 July 2016 4 494.2400
Wednesday, 6 July 2016 4 489.5200
Tuesday, 5 July 2016 4 507.4400
Monday, 4 July 2016 4 515.5000
Sunday, 3 July 2016 4 524.1000
Saturday, 2 July 2016 4 525.7000
Friday, 1 July 2016 4 525.7000
Thursday, 30 June 2016 4 510.6000
Wednesday, 29 June 2016 4 538.5400
Tuesday, 28 June 2016 4 518.3400
Monday, 27 June 2016 4 493.4600
Sunday, 26 June 2016 4 489.9600
Saturday, 25 June 2016 4 505.6700
Friday, 24 June 2016 4 505.6700
Thursday, 23 June 2016 4 656.1300
Wednesday, 22 June 2016 4 573.0300
Tuesday, 21 June 2016 4 571.1700
Monday, 20 June 2016 4 594.2800
Sunday, 19 June 2016 4 601.1100
Saturday, 18 June 2016 4 609.9400
Friday, 17 June 2016 4 609.3700
Thursday, 16 June 2016 4 549.6600
Wednesday, 15 June 2016 4 579.8700
Tuesday, 14 June 2016 4 580.2900
Monday, 13 June 2016 4 599.4500
Sunday, 12 June 2016 4 597.8800
Saturday, 11 June 2016 4 597.9900
Friday, 10 June 2016 4 606.7600
Thursday, 9 June 2016 4 618.0400
Wednesday, 8 June 2016 4 602.9200
Tuesday, 7 June 2016 4 612.3700
Monday, 6 June 2016 4 569.3800
Sunday, 5 June 2016 4 575.6400
Saturday, 4 June 2016 4 559.4400
Friday, 3 June 2016 4 534.7700
Thursday, 2 June 2016 4 534.3400
Wednesday, 1 June 2016 4 524.8200
Tuesday, 31 May 2016 4 538.4700
Monday, 30 May 2016 4 529.8100
Sunday, 29 May 2016 4 536.0200
Saturday, 28 May 2016 4 536.2900
Friday, 27 May 2016 4 521.8400
Thursday, 26 May 2016 4 513.2100
Wednesday, 25 May 2016 4 511.7200
Tuesday, 24 May 2016 4 556.7700
Monday, 23 May 2016 4 538.7500
Sunday, 22 May 2016 4 534.7400
Saturday, 21 May 2016 4 538.6300
Friday, 20 May 2016 4 538.6300
Thursday, 19 May 2016 4 544.4700
Wednesday, 18 May 2016 4 581.4200
Tuesday, 17 May 2016 4 568.8800
Monday, 16 May 2016 4 568.4400
Sunday, 15 May 2016 4 580.0300
Saturday, 14 May 2016 4 579.7900
Friday, 13 May 2016 4 601.4700
Thursday, 12 May 2016 4 623.6400
Wednesday, 11 May 2016 4 621.4600
Tuesday, 10 May 2016 4 625.2000
Monday, 9 May 2016 4 611.7700
Sunday, 8 May 2016 4 613.8800
Saturday, 7 May 2016 4 617.1900
Friday, 6 May 2016 4 619.8700
Thursday, 5 May 2016 4 633.7100
Wednesday, 4 May 2016 4 627.5600
Tuesday, 3 May 2016 4 623.9600
Monday, 2 May 2016 4 592.4400
Sunday, 1 May 2016 4 592.6900
Saturday, 30 April 2016 4 592.7700
Friday, 29 April 2016 4 527.6000
Thursday, 28 April 2016 4 524.6400
Wednesday, 27 April 2016 4 519.0100
Tuesday, 26 April 2016 4 506.0400
Monday, 25 April 2016 4 503.6300
Sunday, 24 April 2016 4 516.7300
Saturday, 23 April 2016 4 517.9800
Friday, 22 April 2016 4 543.4000
Thursday, 21 April 2016 4 544.7700
Wednesday, 20 April 2016 4 521.2000
Tuesday, 19 April 2016 4 509.1300
Monday, 18 April 2016 4 498.0900
Sunday, 17 April 2016 4 504.9500
Saturday, 16 April 2016 4 505.7400
Friday, 15 April 2016 4 502.0100
Thursday, 14 April 2016 4 525.0900
Wednesday, 13 April 2016 4 528.8200
Tuesday, 12 April 2016 4 554.5700
Monday, 11 April 2016 4 535.8200
Sunday, 10 April 2016 4 525.6000
Saturday, 9 April 2016 4 525.7200
Friday, 8 April 2016 4 522.2000
Thursday, 7 April 2016 4 524.2900
Wednesday, 6 April 2016 4 533.5700
Tuesday, 5 April 2016 4 539.1800
Monday, 4 April 2016 4 544.7900
Sunday, 3 April 2016 4 547.8500
Saturday, 2 April 2016 4 544.7600
Friday, 1 April 2016 4 524.6500
Thursday, 31 March 2016 4 518.9100
Wednesday, 30 March 2016 4 480.3400
Tuesday, 29 March 2016 4 478.1800
Monday, 28 March 2016 4 463.6100
Sunday, 27 March 2016 4 463.5100

Converter Euro / Cambodian riel

Sunday, 26 March 2017 ll➤ 1 EUR = 4 306.5000 KHR ✅ Converter Euro Cambodian riel . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Euro and Cambodian riel parity obtained here was updated on the 26 Mar 2017

1 EUR = 4 306.5000 KHR

You can change the currencies in the form.