Euro to Cambodian riel Converter

7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Euro in Cambodian riel was the Thursday, 23 June 2016. At that time the currency had reached its highest value.

100 Euro = 400 Cambodian riel

The worst day to change Euro in Cambodian riel was the Tuesday, 20 December 2016. The exchange rate had fallen to its lowest value.

100 Euro = 400 Cambodian riel

Euro to Cambodian riel conversion table

Euro (EUR) Cambodian riel (KHR)
 1.00  4 549.00
 2.00  9 098.00
 3.00  13 647.00
 4.00  18 196.00
 5.00  22 745.00
 6.00  27 294.00
 7.00  31 843.00
 8.00  36 392.00
 9.00  40 941.00
 10.00  45 490.00
 15.00  68 235.00
 20.00  90 980.00
 25.00  113 725.00
 30.00  136 470.00
 40.00  181 960.00
 50.00  227 450.00
 60.00  272 940.00
 70.00  318 430.00
 80.00  363 920.00
 90.00  409 410.00
 100.00  454 900.00
 150.00  682 350.00
 200.00  909 800.00
 500.00  2 274 500.00
 1 000.00  4 549 000.00

convert Cambodian riel to Euro

Currency Of Europe

  • ISO 4217 : EUR
  • Andorra, Austria, Belgium, Cyprus, Estonia, Europe, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Ireland, Italy, Latvia, Luxembourg, Malta, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Pierre and Miquelon, San Marino, Slovakia, Slovenia, Spain, Vatican City
  • Wikipedia
  • Central bank
  • EUR All currencies
  • All currencies EUR

Currency Of Cambodia

Historical Euro / Cambodian riel

History of daily rates EUR /KHR since Wednesday, 31 May 2000.

The maximum was reached on Friday, 11 July 2008

  • 1 Euro = 6627.6 Cambodian riel

the minimum on Thursday, 26 October 2000

  • 1 Euro = 3187.42 Cambodian riel
Date EUR/KHR
Thursday, 22 June 2017 4 549.0000
Wednesday, 21 June 2017 4 544.2000
Tuesday, 20 June 2017 4 524.6000
Monday, 19 June 2017 4 550.8000
Sunday, 18 June 2017 4 543.1000
Saturday, 17 June 2017 4 535.9000
Friday, 16 June 2017 4 535.9000
Thursday, 15 June 2017 4 548.8000
Wednesday, 14 June 2017 4 562.7000
Tuesday, 13 June 2017 4 556.0000
Monday, 12 June 2017 4 570.4000
Sunday, 11 June 2017 4 530.4000
Saturday, 10 June 2017 4 527.3000
Friday, 9 June 2017 4 527.3000
Thursday, 8 June 2017 4 545.2000
Wednesday, 7 June 2017 4 553.5000
Tuesday, 6 June 2017 4 583.0000
Monday, 5 June 2017 4 576.9000
Sunday, 4 June 2017 4 543.0000
Saturday, 3 June 2017 4 545.0000
Friday, 2 June 2017 4 545.0000
Thursday, 1 June 2017 4 537.0000
Wednesday, 31 May 2017 4 539.8000
Tuesday, 30 May 2017 4 525.2000
Monday, 29 May 2017 4 532.5000
Sunday, 28 May 2017 4 501.7000
Saturday, 27 May 2017 4 499.8000
Friday, 26 May 2017 4 499.8000
Thursday, 25 May 2017 4 526.3000
Wednesday, 24 May 2017 4 538.5000
Tuesday, 23 May 2017 4 499.8000
Monday, 22 May 2017 4 509.2000
Sunday, 21 May 2017 4 506.1000
Saturday, 20 May 2017 4 506.3000
Friday, 19 May 2017 4 506.3000
Thursday, 18 May 2017 4 477.3000
Wednesday, 17 May 2017 4 455.1000
Tuesday, 16 May 2017 4 444.2000
Monday, 15 May 2017 4 429.1000
Sunday, 14 May 2017 4 395.7000
Saturday, 13 May 2017 4 397.7000
Friday, 12 May 2017 4 397.7000
Thursday, 11 May 2017 4 381.5000
Wednesday, 10 May 2017 4 374.1000
Tuesday, 9 May 2017 4 372.5000
Monday, 8 May 2017 4 404.7000
Sunday, 7 May 2017 4 422.8000
Saturday, 6 May 2017 4 424.8000
Friday, 5 May 2017 4 424.8000
Thursday, 4 May 2017 4 426.6000
Wednesday, 3 May 2017 4 385.4000
Tuesday, 2 May 2017 4 387.9000
Monday, 1 May 2017 4 403.7000
Sunday, 30 April 2017 4 349.4000
Saturday, 29 April 2017 4 344.6000
Friday, 28 April 2017 4 344.6000
Thursday, 27 April 2017 4 349.6000
Wednesday, 26 April 2017 4 372.9000
Tuesday, 25 April 2017 4 378.7000
Monday, 24 April 2017 4 340.7000
Sunday, 23 April 2017 4 344.9000
Saturday, 22 April 2017 4 284.9000
Friday, 21 April 2017 4 284.9000
Thursday, 20 April 2017 4 287.0000
Wednesday, 19 April 2017 4 281.0000
Tuesday, 18 April 2017 4 291.6000
Monday, 17 April 2017 4 240.2000
Sunday, 16 April 2017 4 236.1000
Saturday, 15 April 2017 4 238.9000
Friday, 14 April 2017 4 238.9000
Thursday, 13 April 2017 4 229.3000
Wednesday, 12 April 2017 4 259.7000
Tuesday, 11 April 2017 4 234.8000
Monday, 10 April 2017 4 238.6000
Sunday, 9 April 2017 4 214.2000
Saturday, 8 April 2017 4 221.2000
Friday, 7 April 2017 4 221.2000
Thursday, 6 April 2017 4 237.7000
Wednesday, 5 April 2017 4 274.7000
Tuesday, 4 April 2017 4 237.4000
Monday, 3 April 2017 4 249.7000
Sunday, 2 April 2017 4 255.5000
Saturday, 1 April 2017 4 253.2000
Friday, 31 March 2017 4 253.2000
Thursday, 30 March 2017 4 235.2000
Wednesday, 29 March 2017 4 295.3000
Tuesday, 28 March 2017 4 279.7000
Monday, 27 March 2017 4 308.3000
Sunday, 26 March 2017 4 324.3000
Saturday, 25 March 2017 4 306.5000
Friday, 24 March 2017 4 306.5000
Thursday, 23 March 2017 4 274.9000
Wednesday, 22 March 2017 4 280.7000
Tuesday, 21 March 2017 4 299.9000
Monday, 20 March 2017 4 256.3000
Sunday, 19 March 2017 4 273.9000
Saturday, 18 March 2017 4 271.4000
Friday, 17 March 2017 4 271.4000
Thursday, 16 March 2017 4 270.5000
Wednesday, 15 March 2017 4 277.0000
Tuesday, 14 March 2017 4 227.6000
Monday, 13 March 2017 4 242.6000
Sunday, 12 March 2017 4 257.7000
Saturday, 11 March 2017 4 255.1000
Friday, 10 March 2017 4 255.1000
Thursday, 9 March 2017 4 207.3000
Wednesday, 8 March 2017 4 200.1000
Tuesday, 7 March 2017 4 219.6000
Monday, 6 March 2017 4 225.1000
Sunday, 5 March 2017 4 245.0000
Saturday, 4 March 2017 4 246.1000
Friday, 3 March 2017 4 246.1000
Thursday, 2 March 2017 4 205.7000
Wednesday, 1 March 2017 4 225.8000
Tuesday, 28 February 2017 4 212.6000
Monday, 27 February 2017 4 232.4000
Sunday, 26 February 2017 4 209.1000
Saturday, 25 February 2017 4 205.6000
Friday, 24 February 2017 4 205.6000
Thursday, 23 February 2017 4 241.9000
Wednesday, 22 February 2017 4 216.9000
Tuesday, 21 February 2017 4 216.2000
Monday, 20 February 2017 4 227.4000
Sunday, 19 February 2017 4 242.2000
Saturday, 18 February 2017 4 239.6000
Friday, 17 February 2017 4 239.6000
Thursday, 16 February 2017 4 284.5000
Wednesday, 15 February 2017 4 244.7000
Tuesday, 14 February 2017 4 244.2000
Monday, 13 February 2017 4 241.3000
Sunday, 12 February 2017 4 269.9000
Saturday, 11 February 2017 4 273.9000
Friday, 10 February 2017 4 273.9000
Thursday, 9 February 2017 4 256.0000
Wednesday, 8 February 2017 4 300.1000
Tuesday, 7 February 2017 4 294.6000
Monday, 6 February 2017 4 322.3000
Sunday, 5 February 2017 4 335.0000
Saturday, 4 February 2017 4 334.8000
Friday, 3 February 2017 4 334.8000
Thursday, 2 February 2017 4 325.0000
Wednesday, 1 February 2017 4 328.2000
Tuesday, 31 January 2017 4 342.1000
Monday, 30 January 2017 4 295.0000
Sunday, 29 January 2017 4 305.2000
Saturday, 28 January 2017 4 299.6000
Friday, 27 January 2017 4 299.6000
Thursday, 26 January 2017 4 278.9000
Wednesday, 25 January 2017 4 296.4000
Tuesday, 24 January 2017 4 299.6000
Monday, 23 January 2017 4 318.5000
Sunday, 22 January 2017 4 299.4000
Saturday, 21 January 2017 4 297.1000
Friday, 20 January 2017 4 297.1000
Thursday, 19 January 2017 4 284.3000
Wednesday, 18 January 2017 4 274.2000
Tuesday, 17 January 2017 4 307.1000
Monday, 16 January 2017 4 223.6000
Sunday, 15 January 2017 4 275.1000
Saturday, 14 January 2017 4 283.6000
Friday, 13 January 2017 4 283.6000
Thursday, 12 January 2017 4 268.1000
Wednesday, 11 January 2017 4 268.9000
Tuesday, 10 January 2017 4 223.1000
Monday, 9 January 2017 4 243.6000
Sunday, 8 January 2017 4 249.1000
Saturday, 7 January 2017 4 248.7000
Friday, 6 January 2017 4 248.7000
Thursday, 5 January 2017 4 262.6000
Wednesday, 4 January 2017 4 208.0000
Tuesday, 3 January 2017 4 159.4000
Monday, 2 January 2017 4 178.3000
Sunday, 1 January 2016 4 205.3000
Saturday, 31 December 2016 4 201.3000
Friday, 30 December 2016 4 201.3000
Thursday, 29 December 2016 4 168.1000
Wednesday, 28 December 2016 4 160.5000
Tuesday, 27 December 2016 4 177.1000
Monday, 26 December 2016 4 177.2000
Sunday, 25 December 2016 4 218.8000
Saturday, 24 December 2016 4 214.9000
Friday, 23 December 2016 4 214.9000
Thursday, 22 December 2016 4 168.0000
Wednesday, 21 December 2016 4 199.8000
Tuesday, 20 December 2016 4 149.0000
Monday, 19 December 2016 4 189.6000
Sunday, 18 December 2016 4 199.9000
Saturday, 17 December 2016 4 200.9000
Friday, 16 December 2016 4 200.9000
Thursday, 15 December 2016 4 206.0000
Wednesday, 14 December 2016 4 242.7000
Tuesday, 13 December 2016 4 259.1000
Monday, 12 December 2016 4 290.3000
Sunday, 11 December 2016 4 223.5000
Saturday, 10 December 2016 4 261.3000
Friday, 9 December 2016 4 261.3000
Thursday, 8 December 2016 4 317.0000
Wednesday, 7 December 2016 4 289.4000
Tuesday, 6 December 2016 4 294.3000
Monday, 5 December 2016 4 308.9000
Sunday, 4 December 2016 4 227.7000
Saturday, 3 December 2016 4 274.1000
Friday, 2 December 2016 4 274.1000
Thursday, 1 December 2016 4 270.4000
Wednesday, 30 November 2016 4 243.1000
Tuesday, 29 November 2016 4 246.6000
Monday, 28 November 2016 4 249.6000
Sunday, 27 November 2016 4 225.7000
Saturday, 26 November 2016 4 258.0000
Friday, 25 November 2016 4 222.9000
Thursday, 24 November 2016 4 228.5000
Wednesday, 23 November 2016 4 226.6000
Tuesday, 22 November 2016 4 234.4000
Monday, 21 November 2016 4 237.0000
Sunday, 20 November 2016 4 233.3000
Saturday, 19 November 2016 4 233.6000
Friday, 18 November 2016 4 233.6000
Thursday, 17 November 2016 4 236.2000
Wednesday, 16 November 2016 4 300.0000
Tuesday, 15 November 2016 4 292.9000
Monday, 14 November 2016 4 293.6000
Sunday, 13 November 2016 4 330.3000
Saturday, 12 November 2016 4 337.3000
Friday, 11 November 2016 4 337.3000
Thursday, 10 November 2016 4 330.9000
Wednesday, 9 November 2016 4 417.2000
Tuesday, 8 November 2016 4 442.4000
Monday, 7 November 2016 4 424.1000
Sunday, 6 November 2016 4 458.9000
Saturday, 5 November 2016 4 484.7000
Friday, 4 November 2016 4 484.7000
Thursday, 3 November 2016 4 477.6000
Wednesday, 2 November 2016 4 476.3000
Tuesday, 1 November 2016 4 459.7000
Monday, 31 October 2016 4 423.8000
Sunday, 30 October 2016 4 435.1000
Saturday, 29 October 2016 4 437.4000
Friday, 28 October 2016 4 437.4000
Thursday, 27 October 2016 4 397.3000
Wednesday, 26 October 2016 4 400.5000
Tuesday, 25 October 2016 4 392.9000
Monday, 24 October 2016 4 386.0000
Sunday, 23 October 2016 4 390.3000
Saturday, 22 October 2016 4 388.8000
Friday, 21 October 2016 4 388.8000
Thursday, 20 October 2016 4 413.2000
Wednesday, 19 October 2016 4 428.5000
Tuesday, 18 October 2016 4 466.6000
Monday, 17 October 2016 4 452.3000
Sunday, 16 October 2016 4 442.8000
Saturday, 15 October 2016 4 442.3000
Friday, 14 October 2016 4 442.3000
Thursday, 13 October 2016 4 475.9000
Wednesday, 12 October 2016 4 479.7000
Tuesday, 11 October 2016 4 476.6000
Monday, 10 October 2016 4 510.3000
Sunday, 9 October 2016 4 558.6000
Saturday, 8 October 2016 4 562.2000
Friday, 7 October 2016 4 562.2000
Thursday, 6 October 2016 4 520.4000
Wednesday, 5 October 2016 4 543.3000
Tuesday, 4 October 2016 4 535.5000
Monday, 3 October 2016 4 575.6000
Sunday, 2 October 2016 4 583.4000
Saturday, 1 October 2016 4 586.5000
Friday, 30 September 2016 4 586.5000
Thursday, 29 September 2016 4 576.1000
Wednesday, 28 September 2016 4 566.2000
Tuesday, 27 September 2016 4 598.9000
Monday, 26 September 2016 4 561.7000
Sunday, 25 September 2016 4 589.2000
Saturday, 24 September 2016 4 586.9000
Friday, 23 September 2016 4 586.9000
Thursday, 22 September 2016 4 549.1000
Wednesday, 21 September 2016 4 541.8000
Tuesday, 20 September 2016 4 526.5000
Monday, 19 September 2016 4 553.9000
Sunday, 18 September 2016 4 526.5000
Saturday, 17 September 2016 4 526.7000
Friday, 16 September 2016 4 526.7000
Thursday, 15 September 2016 4 558.8000
Wednesday, 14 September 2016 4 598.9000
Tuesday, 13 September 2016 4 580.2000
Monday, 12 September 2016 4 559.3000
Sunday, 11 September 2016 4 560.1000
Saturday, 10 September 2016 4 556.2000
Friday, 9 September 2016 4 556.2000
Thursday, 8 September 2016 4 572.8000
Wednesday, 7 September 2016 4 562.3000
Tuesday, 6 September 2016 4 563.5000
Monday, 5 September 2016 4 501.6000
Sunday, 4 September 2016 4 504.6000
Saturday, 3 September 2016 4 524.5000
Friday, 2 September 2016 4 524.5000
Thursday, 1 September 2016 4 542.5000
Wednesday, 31 August 2016 4 520.4000
Tuesday, 30 August 2016 4 508.6000
Monday, 29 August 2016 4 539.9000
Sunday, 28 August 2016 4 541.9000
Saturday, 27 August 2016 4 542.9000
Friday, 26 August 2016 4 542.9000
Thursday, 25 August 2016 4 578.5000
Wednesday, 24 August 2016 4 570.2000
Tuesday, 23 August 2016 4 586.9000
Monday, 22 August 2016 4 612.8000
Sunday, 21 August 2016 4 605.7000
Saturday, 20 August 2016 4 610.4000
Friday, 19 August 2016 4 610.4000
Thursday, 18 August 2016 4 629.4000
Wednesday, 17 August 2016 4 589.8000
Tuesday, 16 August 2016 4 573.9000
Monday, 15 August 2016 4 538.4000
Sunday, 14 August 2016 4 578.9000
Saturday, 13 August 2016 4 578.9000
Friday, 12 August 2016 4 578.9000
Thursday, 11 August 2016 4 529.1000
Wednesday, 10 August 2016 4 540.5000
Tuesday, 9 August 2016 4 514.4000
Monday, 8 August 2016 4 514.8000
Sunday, 7 August 2016 4 525.0000
Saturday, 6 August 2016 4 523.2000
Friday, 5 August 2016 4 523.2000
Thursday, 4 August 2016 4 516.4000
Wednesday, 3 August 2016 4 540.2000
Tuesday, 2 August 2016 4 532.6000
Monday, 1 August 2016 4 552.7000
Sunday, 31 July 2016 4 521.9000
Saturday, 30 July 2016 4 520.0000
Friday, 29 July 2016 4 520.0000
Thursday, 28 July 2016 4 505.7000
Wednesday, 27 July 2016 4 496.7000
Tuesday, 26 July 2016 4 503.9000
Monday, 25 July 2016 4 454.3000
Sunday, 24 July 2016 4 460.0000
Saturday, 23 July 2016 4 462.0000
Friday, 22 July 2016 4 462.0000
Thursday, 21 July 2016 4 480.2000
Wednesday, 20 July 2016 4 447.7000
Tuesday, 19 July 2016 4 480.8200
Monday, 18 July 2016 4 516.5000
Sunday, 17 July 2016 4 511.2500
Saturday, 16 July 2016 4 478.9700
Friday, 15 July 2016 4 492.3100
Thursday, 14 July 2016 4 512.9500
Wednesday, 13 July 2016 4 500.3300
Tuesday, 12 July 2016 4 502.7100
Monday, 11 July 2016 4 486.2500
Sunday, 10 July 2016 4 490.9900
Saturday, 9 July 2016 4 499.8400
Friday, 8 July 2016 4 499.7400
Thursday, 7 July 2016 4 494.2400
Wednesday, 6 July 2016 4 489.5200
Tuesday, 5 July 2016 4 507.4400
Monday, 4 July 2016 4 515.5000
Sunday, 3 July 2016 4 524.1000
Saturday, 2 July 2016 4 525.7000
Friday, 1 July 2016 4 525.7000
Thursday, 30 June 2016 4 510.6000
Wednesday, 29 June 2016 4 538.5400
Tuesday, 28 June 2016 4 518.3400
Monday, 27 June 2016 4 493.4600
Sunday, 26 June 2016 4 489.9600
Saturday, 25 June 2016 4 505.6700
Friday, 24 June 2016 4 505.6700
Thursday, 23 June 2016 4 656.1300

Converter Euro / Cambodian riel

Thursday, 22 June 2017 ll➤ 1 EUR = 4 549.0000 KHR ✅ Converter Euro Cambodian riel . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Euro and Cambodian riel parity obtained here was updated on the 22 Jun 2017

1 EUR = 4 549.0000 KHR

You can change the currencies in the form.