Euro to Kuwaiti dinar Converter

KWD

Is it the right time to change your currencies?

The best day to change Euro in Kuwaiti dinar was the Wednesday, 4 May 2016. At that time the currency had reached its highest value.

100 Euro = 31.86 Kuwaiti dinar

The worst day to change Euro in Kuwaiti dinar was the Monday, 19 December 2016. The exchange rate had fallen to its lowest value.

100 Euro = 31.86 Kuwaiti dinar

Euro to Kuwaiti dinar conversion table

Euro (EUR) Kuwaiti dinar (KWD)
€ 1.00 KWD 0.32
€ 2.00 KWD 0.65
€ 3.00 KWD 0.97
€ 4.00 KWD 1.30
€ 5.00 KWD 1.62
€ 6.00 KWD 1.95
€ 7.00 KWD 2.27
€ 8.00 KWD 2.59
€ 9.00 KWD 2.92
€ 10.00 KWD 3.24
€ 15.00 KWD 4.86
€ 20.00 KWD 6.48
€ 25.00 KWD 8.11
€ 30.00 KWD 9.73
€ 40.00 KWD 12.97
€ 50.00 KWD 16.21
€ 60.00 KWD 19.45
€ 70.00 KWD 22.69
€ 80.00 KWD 25.94
€ 90.00 KWD 29.18
€ 100.00 KWD 32.42
€ 150.00 KWD 48.63
€ 200.00 KWD 64.84
€ 500.00 KWD 162.10
€ 1 000.00 KWD 324.20

convert Kuwaiti dinar to Euro

Currency Of Europe

  • iso 4217: EUR
  • Andorra, Austria, Belgium, Cyprus, Estonia, Europe, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Ireland, Italy, Latvia, Luxembourg, Malta, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Pierre and Miquelon, San Marino, Slovakia, Slovenia, Spain, Vatican City
  • Wikipedia
  • Central bank

Currency Of Kuwait

Historical Euro / Kuwaiti dinar

History of daily rates EUR /KWD since Wednesday, 31 May 2000.

The maximum was reached on Wednesday, 25 November 2009

  • 1 Euro = 0.431263 Kuwaiti dinar

the minimum on Thursday, 16 November 2000

  • 1 Euro = 0.254831 Kuwaiti dinar
Date EUR/KWD
Sunday, 19 February 2017 0.3242
Saturday, 18 February 2017 0.3242
Friday, 17 February 2017 0.3242
Thursday, 16 February 2017 0.3266
Wednesday, 15 February 2017 0.3242
Tuesday, 14 February 2017 0.3232
Monday, 13 February 2017 0.3243
Sunday, 12 February 2017 0.3247
Saturday, 11 February 2017 0.3250
Friday, 10 February 2017 0.3250
Thursday, 9 February 2017 0.3256
Wednesday, 8 February 2017 0.3256
Tuesday, 7 February 2017 0.3262
Monday, 6 February 2017 0.3277
Sunday, 5 February 2017 0.3293
Saturday, 4 February 2017 0.3296
Friday, 3 February 2017 0.3296
Thursday, 2 February 2017 0.3280
Wednesday, 1 February 2017 0.3279
Tuesday, 31 January 2017 0.3298
Monday, 30 January 2017 0.3268
Sunday, 29 January 2017 0.3270
Saturday, 28 January 2017 0.3264
Friday, 27 January 2017 0.3264
Thursday, 26 January 2017 0.3258
Wednesday, 25 January 2017 0.3279
Tuesday, 24 January 2017 0.3277
Monday, 23 January 2017 0.3288
Sunday, 22 January 2017 0.3267
Saturday, 21 January 2017 0.3267
Friday, 20 January 2017 0.3267
Thursday, 19 January 2017 0.3253
Wednesday, 18 January 2017 0.3254
Tuesday, 17 January 2017 0.3273
Monday, 16 January 2017 0.3246
Sunday, 15 January 2017 0.3250
Saturday, 14 January 2017 0.3256
Friday, 13 January 2017 0.3256
Thursday, 12 January 2017 0.3250
Wednesday, 11 January 2017 0.3240
Tuesday, 10 January 2017 0.3233
Monday, 9 January 2017 0.3243
Sunday, 8 January 2017 0.3228
Saturday, 7 January 2017 0.3222
Friday, 6 January 2017 0.3222
Thursday, 5 January 2017 0.3247
Wednesday, 4 January 2017 0.3216
Tuesday, 3 January 2017 0.3196
Monday, 2 January 2017 0.3208
Sunday, 1 January 2016 0.3220
Saturday, 31 December 2016 0.3220
Friday, 30 December 2016 0.3220
Thursday, 29 December 2016 0.3210
Wednesday, 28 December 2016 0.3189
Tuesday, 27 December 2016 0.3201
Monday, 26 December 2016 0.3199
Sunday, 25 December 2016 0.3199
Saturday, 24 December 2016 0.3199
Friday, 23 December 2016 0.3199
Thursday, 22 December 2016 0.3194
Wednesday, 21 December 2016 0.3191
Tuesday, 20 December 2016 0.3190
Monday, 19 December 2016 0.3186
Sunday, 18 December 2016 0.3201
Saturday, 17 December 2016 0.3201
Friday, 16 December 2016 0.3201
Thursday, 15 December 2016 0.3196
Wednesday, 14 December 2016 0.3216
Tuesday, 13 December 2016 0.3246
Monday, 12 December 2016 0.3247
Sunday, 11 December 2016 0.3227
Saturday, 10 December 2016 0.3225
Friday, 9 December 2016 0.3225
Thursday, 8 December 2016 0.3243
Wednesday, 7 December 2016 0.3288
Tuesday, 6 December 2016 0.3276
Monday, 5 December 2016 0.3284
Sunday, 4 December 2016 0.3250
Saturday, 3 December 2016 0.3250
Friday, 2 December 2016 0.3250
Thursday, 1 December 2016 0.3256
Wednesday, 30 November 2016 0.3235
Tuesday, 29 November 2016 0.3244
Monday, 28 November 2016 0.3241
Sunday, 27 November 2016 0.3239
Saturday, 26 November 2016 0.3234
Friday, 25 November 2016 0.3237
Thursday, 24 November 2016 0.3226
Wednesday, 23 November 2016 0.3220
Tuesday, 22 November 2016 0.3241
Monday, 21 November 2016 0.3243
Sunday, 20 November 2016 0.3228
Saturday, 19 November 2016 0.3228
Friday, 18 November 2016 0.3228
Thursday, 17 November 2016 0.3235
Wednesday, 16 November 2016 0.3260
Tuesday, 15 November 2016 0.3261
Monday, 14 November 2016 0.3271
Sunday, 13 November 2016 0.3288
Saturday, 12 November 2016 0.3293
Friday, 11 November 2016 0.3293
Thursday, 10 November 2016 0.3310
Wednesday, 9 November 2016 0.3307
Tuesday, 8 November 2016 0.3340
Monday, 7 November 2016 0.3346
Sunday, 6 November 2016 0.3357
Saturday, 5 November 2016 0.3371
Friday, 4 November 2016 0.3371
Thursday, 3 November 2016 0.3358
Wednesday, 2 November 2016 0.3356
Tuesday, 1 November 2016 0.3348
Monday, 31 October 2016 0.3323
Sunday, 30 October 2016 0.3336
Saturday, 29 October 2016 0.3327
Friday, 28 October 2016 0.3327
Thursday, 27 October 2016 0.3311
Wednesday, 26 October 2016 0.3309
Tuesday, 25 October 2016 0.3308
Monday, 24 October 2016 0.3282
Sunday, 23 October 2016 0.3299
Saturday, 22 October 2016 0.3299
Friday, 21 October 2016 0.3299
Thursday, 20 October 2016 0.3310
Wednesday, 19 October 2016 0.3322
Tuesday, 18 October 2016 0.3325
Monday, 17 October 2016 0.3332
Sunday, 16 October 2016 0.3322
Saturday, 15 October 2016 0.3322
Friday, 14 October 2016 0.3322
Thursday, 13 October 2016 0.3343
Wednesday, 12 October 2016 0.3334
Tuesday, 11 October 2016 0.3343
Monday, 10 October 2016 0.3371
Sunday, 9 October 2016 0.3391
Saturday, 8 October 2016 0.3384
Friday, 7 October 2016 0.3384
Thursday, 6 October 2016 0.3373
Wednesday, 5 October 2016 0.3388
Tuesday, 4 October 2016 0.3383
Monday, 3 October 2016 0.3379
Sunday, 2 October 2016 0.3397
Saturday, 1 October 2016 0.3399
Friday, 30 September 2016 0.3399
Thursday, 29 September 2016 0.3388
Wednesday, 28 September 2016 0.3382
Tuesday, 27 September 2016 0.3382
Monday, 26 September 2016 0.3391
Sunday, 25 September 2016 0.3386
Saturday, 24 September 2016 0.3385
Friday, 23 September 2016 0.3385
Thursday, 22 September 2016 0.3373
Wednesday, 21 September 2016 0.3373
Tuesday, 20 September 2016 0.3364
Monday, 19 September 2016 0.3375
Sunday, 18 September 2016 0.3373
Saturday, 17 September 2016 0.3362
Friday, 16 September 2016 0.3362
Thursday, 15 September 2016 0.3390
Wednesday, 14 September 2016 0.3390
Tuesday, 13 September 2016 0.3386
Monday, 12 September 2016 0.3391
Sunday, 11 September 2016 0.3387
Saturday, 10 September 2016 0.3384
Friday, 9 September 2016 0.3384
Thursday, 8 September 2016 0.3396
Wednesday, 7 September 2016 0.3389
Tuesday, 6 September 2016 0.3401
Monday, 5 September 2016 0.3367
Sunday, 4 September 2016 0.3369
Saturday, 3 September 2016 0.3373
Friday, 2 September 2016 0.3373
Thursday, 1 September 2016 0.3380
Wednesday, 31 August 2016 0.3373
Tuesday, 30 August 2016 0.3370
Monday, 29 August 2016 0.3386
Sunday, 28 August 2016 0.3374
Saturday, 27 August 2016 0.3375
Friday, 26 August 2016 0.3375
Thursday, 25 August 2016 0.3398
Wednesday, 24 August 2016 0.3401
Tuesday, 23 August 2016 0.3409
Monday, 22 August 2016 0.3410
Sunday, 21 August 2016 0.3414
Saturday, 20 August 2016 0.3411
Friday, 19 August 2016 0.3411
Thursday, 18 August 2016 0.3421
Wednesday, 17 August 2016 0.3403
Tuesday, 16 August 2016 0.3397
Monday, 15 August 2016 0.3383
Sunday, 14 August 2016 0.3370
Saturday, 13 August 2016 0.3370
Friday, 12 August 2016 0.3370
Thursday, 11 August 2016 0.3357
Wednesday, 10 August 2016 0.3382
Tuesday, 9 August 2016 0.3356
Monday, 8 August 2016 0.3347
Sunday, 7 August 2016 0.3356
Saturday, 6 August 2016 0.3356
Friday, 5 August 2016 0.3356
Thursday, 4 August 2016 0.3368
Wednesday, 3 August 2016 0.3361
Tuesday, 2 August 2016 0.3382
Monday, 1 August 2016 0.3370
Sunday, 31 July 2016 0.3381
Saturday, 30 July 2016 0.3379
Friday, 29 July 2016 0.3379
Thursday, 28 July 2016 0.3350
Wednesday, 27 July 2016 0.3345
Tuesday, 26 July 2016 0.3322
Monday, 25 July 2016 0.3330
Sunday, 24 July 2016 0.3329
Saturday, 23 July 2016 0.3319
Friday, 22 July 2016 0.3319
Thursday, 21 July 2016 0.3330
Wednesday, 20 July 2016 0.3340
Tuesday, 19 July 2016 0.3330
Monday, 18 July 2016 0.3346
Sunday, 17 July 2016 0.3340
Saturday, 16 July 2016 0.3333
Friday, 15 July 2016 0.3334
Thursday, 14 July 2016 0.3355
Wednesday, 13 July 2016 0.3345
Tuesday, 12 July 2016 0.3345
Monday, 11 July 2016 0.3333
Sunday, 10 July 2016 0.3337
Saturday, 9 July 2016 0.3337
Friday, 8 July 2016 0.3337
Thursday, 7 July 2016 0.3341
Wednesday, 6 July 2016 0.3341
Tuesday, 5 July 2016 0.3355
Monday, 4 July 2016 0.3360
Sunday, 3 July 2016 0.3361
Saturday, 2 July 2016 0.3362
Friday, 1 July 2016 0.3362
Thursday, 30 June 2016 0.3349
Wednesday, 29 June 2016 0.3360
Tuesday, 28 June 2016 0.3345
Monday, 27 June 2016 0.3327
Sunday, 26 June 2016 0.3340
Saturday, 25 June 2016 0.3356
Friday, 24 June 2016 0.3356
Thursday, 23 June 2016 0.3427
Wednesday, 22 June 2016 0.3395
Tuesday, 21 June 2016 0.3397
Monday, 20 June 2016 0.3410
Sunday, 19 June 2016 0.3395
Saturday, 18 June 2016 0.3399
Friday, 17 June 2016 0.3400
Thursday, 16 June 2016 0.3385
Wednesday, 15 June 2016 0.3386
Tuesday, 14 June 2016 0.3394
Monday, 13 June 2016 0.3400
Sunday, 12 June 2016 0.3400
Saturday, 11 June 2016 0.3400
Friday, 10 June 2016 0.3416
Thursday, 9 June 2016 0.3428
Wednesday, 8 June 2016 0.3420
Tuesday, 7 June 2016 0.3423
Monday, 6 June 2016 0.3391
Sunday, 5 June 2016 0.3393
Saturday, 4 June 2016 0.3383
Friday, 3 June 2016 0.3376
Thursday, 2 June 2016 0.3373
Wednesday, 1 June 2016 0.3369
Tuesday, 31 May 2016 0.3364
Monday, 30 May 2016 0.3369
Sunday, 29 May 2016 0.3370
Saturday, 28 May 2016 0.3370
Friday, 27 May 2016 0.3374
Thursday, 26 May 2016 0.3366
Wednesday, 25 May 2016 0.3371
Tuesday, 24 May 2016 0.3389
Monday, 23 May 2016 0.3387
Sunday, 22 May 2016 0.3386
Saturday, 21 May 2016 0.3387
Friday, 20 May 2016 0.3382
Thursday, 19 May 2016 0.3398
Wednesday, 18 May 2016 0.3412
Tuesday, 17 May 2016 0.3415
Monday, 16 May 2016 0.3418
Sunday, 15 May 2016 0.3416
Saturday, 14 May 2016 0.3416
Friday, 13 May 2016 0.3434
Thursday, 12 May 2016 0.3436
Wednesday, 11 May 2016 0.3425
Tuesday, 10 May 2016 0.3426
Monday, 9 May 2016 0.3428
Sunday, 8 May 2016 0.3430
Saturday, 7 May 2016 0.3429
Friday, 6 May 2016 0.3440
Thursday, 5 May 2016 0.3457
Wednesday, 4 May 2016 0.3468
Tuesday, 3 May 2016 0.3462
Monday, 2 May 2016 0.3440
Sunday, 1 May 2016 0.3438
Saturday, 30 April 2016 0.3438
Friday, 29 April 2016 0.3421
Thursday, 28 April 2016 0.3412
Wednesday, 27 April 2016 0.3405
Tuesday, 26 April 2016 0.3398
Monday, 25 April 2016 0.3397
Sunday, 24 April 2016 0.3397
Saturday, 23 April 2016 0.3397
Friday, 22 April 2016 0.3414
Thursday, 21 April 2016 0.3423
Wednesday, 20 April 2016 0.3420
Tuesday, 19 April 2016 0.3409
Monday, 18 April 2016 0.3402
Sunday, 17 April 2016 0.3400
Saturday, 16 April 2016 0.3401
Friday, 15 April 2016 0.3393
Thursday, 14 April 2016 0.3411
Wednesday, 13 April 2016 0.3411
Tuesday, 12 April 2016 0.3434
Monday, 11 April 2016 0.3430
Sunday, 10 April 2016 0.3428
Saturday, 9 April 2016 0.3428
Friday, 8 April 2016 0.3429
Thursday, 7 April 2016 0.3426
Wednesday, 6 April 2016 0.3431
Tuesday, 5 April 2016 0.3435
Monday, 4 April 2016 0.3441
Sunday, 3 April 2016 0.3441
Saturday, 2 April 2016 0.3441
Friday, 1 April 2016 0.3432
Thursday, 31 March 2016 0.3417
Wednesday, 30 March 2016 0.3392
Tuesday, 29 March 2016 0.3375
Monday, 28 March 2016 0.3369
Sunday, 27 March 2016 0.3369
Saturday, 26 March 2016 0.3369
Friday, 25 March 2016 0.3370
Thursday, 24 March 2016 0.3371
Wednesday, 23 March 2016 0.3378
Tuesday, 22 March 2016 0.3387
Monday, 21 March 2016 0.3392
Sunday, 20 March 2016 0.3392
Saturday, 19 March 2016 0.3392
Friday, 18 March 2016 0.3393
Thursday, 17 March 2016 0.3344
Wednesday, 16 March 2016 0.3342
Tuesday, 15 March 2016 0.3345
Monday, 14 March 2016 0.3346
Sunday, 13 March 2016 0.3348
Saturday, 12 March 2016 0.3345
Friday, 11 March 2016 0.3312
Thursday, 10 March 2016 0.3301
Wednesday, 9 March 2016 0.3311
Tuesday, 8 March 2016 0.3299
Monday, 7 March 2016 0.3295
Sunday, 6 March 2016 0.3295
Saturday, 5 March 2016 0.3295
Friday, 4 March 2016 0.3277
Thursday, 3 March 2016 0.3266
Wednesday, 2 March 2016 0.3268
Tuesday, 1 March 2016 0.3277
Monday, 29 February 2016 0.3298
Sunday, 28 February 2016 0.3301
Saturday, 27 February 2016 0.3298
Friday, 26 February 2016 0.3305
Thursday, 25 February 2016 0.3296
Wednesday, 24 February 2016 0.3297
Tuesday, 23 February 2016 0.3305
Monday, 22 February 2016 0.3323
Sunday, 21 February 2016 0.3323

Converter Euro / Kuwaiti dinar

Sunday, 19 February 2017 ll➤ 1 EUR = 0.3242 KWD ✅ Converter Euro Kuwaiti dinar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Euro and Kuwaiti dinar parity obtained here was updated on the 19 Feb 2017

1 EUR = 0.3242 KWD

You can change the currencies in the form.