Euro to Cayman Islands dollar Converter

$
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Euro in Cayman Islands dollar was the Sunday, 6 August 2017. At that time the currency had reached its highest value.

100 Euro = 85.08 Cayman Islands dollar

The worst day to change Euro in Cayman Islands dollar was the Wednesday, 21 December 2016. The exchange rate had fallen to its lowest value.

100 Euro = 85.08 Cayman Islands dollar

Euro to Cayman Islands dollar conversion table

Euro (EUR) Cayman Islands dollar (KYD)
 1.00 $ 0.98
 2.00 $ 1.95
 3.00 $ 2.93
 4.00 $ 3.90
 5.00 $ 4.88
 6.00 $ 5.85
 7.00 $ 6.83
 8.00 $ 7.81
 9.00 $ 8.78
 10.00 $ 9.76
 15.00 $ 14.64
 20.00 $ 19.52
 25.00 $ 24.40
 30.00 $ 29.27
 40.00 $ 39.03
 50.00 $ 48.79
 60.00 $ 58.55
 70.00 $ 68.31
 80.00 $ 78.06
 90.00 $ 87.82
 100.00 $ 97.58
 150.00 $ 146.37
 200.00 $ 195.16
 500.00 $ 487.90
 1 000.00 $ 975.80

convert Cayman Islands dollar to Euro

Currency Of Europe

  • ISO 4217 : EUR
  • Andorra, Austria, Belgium, Cyprus, Estonia, Europe, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Ireland, Italy, Latvia, Luxembourg, Malta, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Pierre and Miquelon, San Marino, Slovakia, Slovenia, Spain, Vatican City
  • Wikipedia
  • Central bank
  • EUR All currencies
  • All currencies EUR

Historical Euro / Cayman Islands dollar

History of daily rates EUR /KYD since Tuesday, 18 September 2012.

The maximum was reached on Tuesday, 18 March 2014

  • 1 Euro = 1.15145 Cayman Islands dollar

the minimum on Wednesday, 21 December 2016

  • 1 Euro = 0.8508 Cayman Islands dollar
Date EUR/KYD
Thursday, 17 August 2017 0.9755
Wednesday, 16 August 2017 0.9753
Tuesday, 15 August 2017 0.9795
Monday, 14 August 2017 0.9831
Sunday, 13 August 2017 0.9803
Saturday, 12 August 2017 0.9799
Friday, 11 August 2017 0.9801
Thursday, 10 August 2017 0.9771
Wednesday, 9 August 2017 0.9783
Tuesday, 8 August 2017 0.9849
Monday, 7 August 2017 0.9836
Sunday, 6 August 2017 0.9895
Saturday, 5 August 2017 0.9812
Friday, 4 August 2017 0.9812
Thursday, 3 August 2017 0.9873
Wednesday, 2 August 2017 0.9855
Tuesday, 1 August 2017 0.9848
Monday, 31 July 2017 0.9760
Sunday, 30 July 2017 0.9754
Saturday, 29 July 2017 0.9756
Friday, 28 July 2017 0.9756
Thursday, 27 July 2017 0.9764
Wednesday, 26 July 2017 0.9776
Tuesday, 25 July 2017 0.9707
Monday, 24 July 2017 0.9706
Sunday, 23 July 2017 0.9719
Saturday, 22 July 2017 0.9705
Friday, 21 July 2017 0.9705
Thursday, 20 July 2017 0.9584
Wednesday, 19 July 2017 0.9613
Tuesday, 18 July 2017 0.9625
Monday, 17 July 2017 0.9547
Sunday, 16 July 2017 0.9516
Saturday, 15 July 2017 0.9511
Friday, 14 July 2017 0.9511
Thursday, 13 July 2017 0.9493
Wednesday, 12 July 2017 0.9549
Tuesday, 11 July 2017 0.9561
Monday, 10 July 2017 0.9492
Sunday, 9 July 2017 0.9512
Saturday, 8 July 2017 0.9507
Friday, 7 July 2017 0.9502
Thursday, 6 July 2017 0.9515
Wednesday, 5 July 2017 0.9452
Tuesday, 4 July 2017 0.9469
Monday, 3 July 2017 0.9478
Sunday, 2 July 2017 0.9502
Saturday, 1 July 2017 0.9503
Friday, 30 June 2017 0.9505
Thursday, 29 June 2017 0.9505
Wednesday, 28 June 2017 0.9466
Tuesday, 27 June 2017 0.9444
Monday, 26 June 2017 0.9316
Sunday, 25 June 2017 0.9310
Saturday, 24 June 2017 0.9304
Friday, 23 June 2017 0.9304
Thursday, 22 June 2017 0.9302
Wednesday, 21 June 2017 0.9291
Tuesday, 20 June 2017 0.9296
Monday, 19 June 2017 0.9283
Sunday, 18 June 2017 0.9340
Saturday, 17 June 2017 0.9333
Friday, 16 June 2017 0.9324
Thursday, 15 June 2017 0.9292
Wednesday, 14 June 2017 0.9346
Tuesday, 13 June 2017 0.9338
Monday, 12 June 2017 0.9342
Sunday, 11 June 2017 0.9323
Saturday, 10 June 2017 0.9318
Friday, 9 June 2017 0.9315
Thursday, 8 June 2017 0.9350
Wednesday, 7 June 2017 0.9341
Tuesday, 6 June 2017 0.9369
Monday, 5 June 2017 0.9369
Sunday, 4 June 2017 0.9344
Saturday, 3 June 2017 0.9400
Friday, 2 June 2017 0.9401
Thursday, 1 June 2017 0.9356
Wednesday, 31 May 2017 0.9344
Tuesday, 30 May 2017 0.9283
Monday, 29 May 2017 0.9292
Sunday, 28 May 2017 0.9347
Saturday, 27 May 2017 0.9352
Friday, 26 May 2017 0.9353
Thursday, 25 May 2017 0.9349
Wednesday, 24 May 2017 0.9336
Tuesday, 23 May 2017 0.9318
Monday, 22 May 2017 0.9357
Sunday, 21 May 2017 0.9300
Saturday, 20 May 2017 0.9303
Friday, 19 May 2017 0.9303
Thursday, 18 May 2017 0.9100
Wednesday, 17 May 2017 0.9141
Tuesday, 16 May 2017 0.9085
Monday, 15 May 2017 0.8991
Sunday, 14 May 2017 0.8949
Saturday, 13 May 2017 0.8949
Friday, 12 May 2017 0.8949
Thursday, 11 May 2017 0.8897
Wednesday, 10 May 2017 0.8899
Tuesday, 9 May 2017 0.8910
Monday, 8 May 2017 0.8947
Sunday, 7 May 2017 0.9005
Saturday, 6 May 2017 0.9005
Friday, 5 May 2017 0.9005
Thursday, 4 May 2017 0.8991
Wednesday, 3 May 2017 0.8916
Tuesday, 2 May 2017 0.8950
Monday, 1 May 2017 0.8935
Sunday, 30 April 2017 0.8921
Saturday, 29 April 2017 0.8921
Friday, 28 April 2017 0.8921
Thursday, 27 April 2017 0.8898
Wednesday, 26 April 2017 0.8932
Tuesday, 25 April 2017 0.8946
Monday, 24 April 2017 0.8898
Sunday, 23 April 2017 0.8783
Saturday, 22 April 2017 0.8783
Friday, 21 April 2017 0.8783
Thursday, 20 April 2017 0.8774
Wednesday, 19 April 2017 0.8773
Tuesday, 18 April 2017 0.8788
Monday, 17 April 2017 0.8712
Sunday, 16 April 2017 0.8690
Saturday, 15 April 2017 0.8690
Friday, 14 April 2017 0.8690
Thursday, 13 April 2017 0.8691
Wednesday, 12 April 2017 0.8734
Tuesday, 11 April 2017 0.8684
Monday, 10 April 2017 0.8677
Sunday, 9 April 2017 0.8675
Saturday, 8 April 2017 0.8675
Friday, 7 April 2017 0.8675
Thursday, 6 April 2017 0.8716
Wednesday, 5 April 2017 0.8740
Tuesday, 4 April 2017 0.8744
Monday, 3 April 2017 0.8735
Sunday, 2 April 2017 0.8734
Saturday, 1 April 2017 0.8734
Friday, 31 March 2017 0.8734
Thursday, 30 March 2017 0.8749
Wednesday, 29 March 2017 0.8813
Tuesday, 28 March 2017 0.8852
Monday, 27 March 2017 0.8893
Sunday, 26 March 2017 0.8842
Saturday, 25 March 2017 0.8842
Friday, 24 March 2017 0.8842
Thursday, 23 March 2017 0.8828
Wednesday, 22 March 2017 0.8838
Tuesday, 21 March 2017 0.8854
Monday, 20 March 2017 0.8790
Sunday, 19 March 2017 0.8792
Saturday, 18 March 2017 0.8792
Friday, 17 March 2017 0.8792
Thursday, 16 March 2017 0.8821
Wednesday, 15 March 2017 0.8791
Tuesday, 14 March 2017 0.8687
Monday, 13 March 2017 0.8720
Sunday, 12 March 2017 0.8739
Saturday, 11 March 2017 0.8739
Friday, 10 March 2017 0.8739
Thursday, 9 March 2017 0.8657
Wednesday, 8 March 2017 0.8633
Tuesday, 7 March 2017 0.8652
Monday, 6 March 2017 0.8663
Sunday, 5 March 2017 0.8697
Saturday, 4 March 2017 0.8697
Friday, 3 March 2017 0.8697
Thursday, 2 March 2017 0.8603
Wednesday, 1 March 2017 0.8632
Tuesday, 28 February 2017 0.8658
Monday, 27 February 2017 0.8668
Sunday, 26 February 2017 0.8642
Saturday, 25 February 2017 0.8642
Friday, 24 February 2017 0.8642
Thursday, 23 February 2017 0.8666
Wednesday, 22 February 2017 0.8643
Tuesday, 21 February 2017 0.8627
Monday, 20 February 2017 0.8691
Sunday, 19 February 2017 0.8692
Saturday, 18 February 2017 0.8692
Friday, 17 February 2017 0.8692
Thursday, 16 February 2017 0.8692
Wednesday, 15 February 2017 0.8656
Tuesday, 14 February 2017 0.8685
Monday, 13 February 2017 0.8690
Sunday, 12 February 2017 0.8724
Saturday, 11 February 2017 0.8724
Friday, 10 February 2017 0.8724
Thursday, 9 February 2017 0.8754
Wednesday, 8 February 2017 0.8737
Tuesday, 7 February 2017 0.8794
Monday, 6 February 2017 0.8829
Sunday, 5 February 2017 0.8810
Saturday, 4 February 2017 0.8810
Friday, 3 February 2017 0.8810
Thursday, 2 February 2017 0.8822
Wednesday, 1 February 2017 0.8837
Tuesday, 31 January 2017 0.8762
Monday, 30 January 2017 0.8780
Sunday, 29 January 2017 0.8747
Saturday, 28 January 2017 0.8747
Friday, 27 January 2017 0.8747
Thursday, 26 January 2017 0.8808
Wednesday, 25 January 2017 0.8786
Tuesday, 24 January 2017 0.8810
Monday, 23 January 2017 0.8724
Sunday, 22 January 2017 0.8724
Saturday, 21 January 2017 0.8724
Friday, 20 January 2017 0.8724
Thursday, 19 January 2017 0.8706
Wednesday, 18 January 2017 0.8766
Tuesday, 17 January 2017 0.8690
Monday, 16 January 2017 0.8704
Sunday, 15 January 2017 0.8689
Saturday, 14 January 2017 0.8689
Friday, 13 January 2017 0.8689
Thursday, 12 January 2017 0.8669
Wednesday, 11 January 2017 0.8643
Tuesday, 10 January 2017 0.8672
Monday, 9 January 2017 0.8619
Sunday, 8 January 2017 0.8678
Saturday, 7 January 2017 0.8678
Friday, 6 January 2017 0.8678
Thursday, 5 January 2017 0.8620
Wednesday, 4 January 2017 0.8518
Tuesday, 3 January 2017 0.8570
Monday, 2 January 2017 0.8618
Sunday, 1 January 2016 0.8644
Saturday, 31 December 2016 0.8644
Friday, 30 December 2016 0.8644
Thursday, 29 December 2016 0.8540
Wednesday, 28 December 2016 0.8567
Tuesday, 27 December 2016 0.8558
Monday, 26 December 2016 0.8560
Sunday, 25 December 2016 0.8547
Saturday, 24 December 2016 0.8547
Friday, 23 December 2016 0.8547
Thursday, 22 December 2016 0.8544
Wednesday, 21 December 2016 0.8508
Tuesday, 20 December 2016 0.8514
Monday, 19 December 2016 0.8562
Sunday, 18 December 2016 0.8526
Saturday, 17 December 2016 0.8526
Friday, 16 December 2016 0.8526
Thursday, 15 December 2016 0.8575
Wednesday, 14 December 2016 0.8709
Tuesday, 13 December 2016 0.8714
Monday, 12 December 2016 0.8622
Sunday, 11 December 2016 0.8688
Saturday, 10 December 2016 0.8688
Friday, 9 December 2016 0.8688
Thursday, 8 December 2016 0.8814
Wednesday, 7 December 2016 0.8777
Tuesday, 6 December 2016 0.8809
Monday, 5 December 2016 0.8650
Sunday, 4 December 2016 0.8732
Saturday, 3 December 2016 0.8732
Friday, 2 December 2016 0.8732
Thursday, 1 December 2016 0.8680
Wednesday, 30 November 2016 0.8726
Tuesday, 29 November 2016 0.8693
Monday, 28 November 2016 0.8694
Sunday, 27 November 2016 0.8636
Saturday, 26 November 2016 0.8636
Friday, 25 November 2016 0.8636
Thursday, 24 November 2016 0.8631
Wednesday, 23 November 2016 0.8704
Tuesday, 22 November 2016 0.8719
Monday, 21 November 2016 0.8684
Sunday, 20 November 2016 0.8689
Saturday, 19 November 2016 0.8689
Friday, 18 November 2016 0.8689
Thursday, 17 November 2016 0.8764
Wednesday, 16 November 2016 0.8788
Tuesday, 15 November 2016 0.8815
Monday, 14 November 2016 0.8851
Sunday, 13 November 2016 0.8912
Saturday, 12 November 2016 0.8912
Friday, 11 November 2016 0.8912
Thursday, 10 November 2016 0.8952
Wednesday, 9 November 2016 0.9024
Tuesday, 8 November 2016 0.9042
Monday, 7 November 2016 0.9098
Sunday, 6 November 2016 0.9090
Saturday, 5 November 2016 0.9090
Friday, 4 November 2016 0.9090
Thursday, 3 November 2016 0.9083
Wednesday, 2 November 2016 0.9053
Tuesday, 1 November 2016 0.8982
Monday, 31 October 2016 0.8986
Sunday, 30 October 2016 0.8925
Saturday, 29 October 2016 0.8925
Friday, 28 October 2016 0.8925
Thursday, 27 October 2016 0.8932
Wednesday, 26 October 2016 0.8914
Tuesday, 25 October 2016 0.8900
Monday, 24 October 2016 0.8908
Sunday, 23 October 2016 0.8943
Saturday, 22 October 2016 0.8943
Friday, 21 October 2016 0.8943
Thursday, 20 October 2016 0.8985
Wednesday, 19 October 2016 0.8991
Tuesday, 18 October 2016 0.9022
Monday, 17 October 2016 0.8981
Sunday, 16 October 2016 0.9043
Saturday, 15 October 2016 0.9043
Friday, 14 October 2016 0.9043
Thursday, 13 October 2016 0.9018
Wednesday, 12 October 2016 0.9043
Tuesday, 11 October 2016 0.9117
Monday, 10 October 2016 0.9166
Sunday, 9 October 2016 0.9126
Saturday, 8 October 2016 0.9126
Friday, 7 October 2016 0.9126
Thursday, 6 October 2016 0.9177
Wednesday, 5 October 2016 0.9180
Tuesday, 4 October 2016 0.9177
Monday, 3 October 2016 0.9196
Sunday, 2 October 2016 0.9185
Saturday, 1 October 2016 0.9185
Friday, 30 September 2016 0.9185
Thursday, 29 September 2016 0.9192
Wednesday, 28 September 2016 0.9183
Tuesday, 27 September 2016 0.9208
Monday, 26 September 2016 0.9205
Sunday, 25 September 2016 0.9174
Saturday, 24 September 2016 0.9174
Friday, 23 September 2016 0.9174
Thursday, 22 September 2016 0.9170
Wednesday, 21 September 2016 0.9134
Tuesday, 20 September 2016 0.9152
Monday, 19 September 2016 0.9134
Sunday, 18 September 2016 0.9206
Saturday, 17 September 2016 0.9206
Friday, 16 September 2016 0.9206
Thursday, 15 September 2016 0.9208
Wednesday, 14 September 2016 0.9187
Tuesday, 13 September 2016 0.9200
Monday, 12 September 2016 0.9202
Sunday, 11 September 2016 0.9230
Saturday, 10 September 2016 0.9230
Friday, 9 September 2016 0.9230
Thursday, 8 September 2016 0.9209
Wednesday, 7 September 2016 0.9210
Tuesday, 6 September 2016 0.9129
Monday, 5 September 2016 0.9143
Sunday, 4 September 2016 0.9172
Saturday, 3 September 2016 0.9172
Friday, 2 September 2016 0.9172
Thursday, 1 September 2016 0.9138
Wednesday, 31 August 2016 0.9128
Tuesday, 30 August 2016 0.9159
Monday, 29 August 2016 0.9166
Sunday, 28 August 2016 0.9246
Saturday, 27 August 2016 0.9246
Friday, 26 August 2016 0.9246
Thursday, 25 August 2016 0.9229
Wednesday, 24 August 2016 0.9254
Tuesday, 23 August 2016 0.9278
Monday, 22 August 2016 0.9246
Sunday, 21 August 2016 0.9287
Saturday, 20 August 2016 0.9287
Friday, 19 August 2016 0.9287
Thursday, 18 August 2016 0.9257

Converter Euro / Cayman Islands dollar

Thursday, 17 August 2017 ll➤ 1 EUR = 0.9755 KYD ✅ Converter Euro Cayman Islands dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Euro and Cayman Islands dollar parity obtained here was updated on the 17 Aug 2017

1 EUR = 0.9755 KYD

You can change the currencies in the form.