Euro to Cayman Islands dollar Converter

$
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Euro in Cayman Islands dollar was the Wednesday, 4 May 2016. At that time the currency had reached its highest value.

100 Euro = 85.08 Cayman Islands dollar

The worst day to change Euro in Cayman Islands dollar was the Wednesday, 21 December 2016. The exchange rate had fallen to its lowest value.

100 Euro = 85.08 Cayman Islands dollar

Euro to Cayman Islands dollar conversion table

Euro (EUR) Cayman Islands dollar (KYD)
 1.00 $ 0.90
 2.00 $ 1.79
 3.00 $ 2.69
 4.00 $ 3.58
 5.00 $ 4.48
 6.00 $ 5.37
 7.00 $ 6.27
 8.00 $ 7.17
 9.00 $ 8.06
 10.00 $ 8.96
 15.00 $ 13.44
 20.00 $ 17.91
 25.00 $ 22.39
 30.00 $ 26.87
 40.00 $ 35.83
 50.00 $ 44.79
 60.00 $ 53.74
 70.00 $ 62.70
 80.00 $ 71.66
 90.00 $ 80.61
 100.00 $ 89.57
 150.00 $ 134.36
 200.00 $ 179.14
 500.00 $ 447.85
 1 000.00 $ 895.70

convert Cayman Islands dollar to Euro

Currency Of Europe

  • ISO 4217 : EUR
  • Andorra, Austria, Belgium, Cyprus, Estonia, Europe, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Ireland, Italy, Latvia, Luxembourg, Malta, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Pierre and Miquelon, San Marino, Slovakia, Slovenia, Spain, Vatican City
  • Wikipedia
  • Central bank
  • EUR All currencies
  • All currencies EUR

Currency Of Cayman Islands

Historical Euro / Cayman Islands dollar

History of daily rates EUR /KYD since Tuesday, 18 September 2012.

The maximum was reached on Tuesday, 18 March 2014

  • 1 Euro = 1.15145 Cayman Islands dollar

the minimum on Wednesday, 21 December 2016

  • 1 Euro = 0.8508 Cayman Islands dollar
Date EUR/KYD
Wednesday, 26 April 2017 0.8964
Tuesday, 25 April 2017 0.8946
Monday, 24 April 2017 0.8898
Sunday, 23 April 2017 0.8783
Saturday, 22 April 2017 0.8783
Friday, 21 April 2017 0.8783
Thursday, 20 April 2017 0.8774
Wednesday, 19 April 2017 0.8773
Tuesday, 18 April 2017 0.8788
Monday, 17 April 2017 0.8712
Sunday, 16 April 2017 0.8690
Saturday, 15 April 2017 0.8690
Friday, 14 April 2017 0.8690
Thursday, 13 April 2017 0.8691
Wednesday, 12 April 2017 0.8734
Tuesday, 11 April 2017 0.8684
Monday, 10 April 2017 0.8677
Sunday, 9 April 2017 0.8675
Saturday, 8 April 2017 0.8675
Friday, 7 April 2017 0.8675
Thursday, 6 April 2017 0.8716
Wednesday, 5 April 2017 0.8740
Tuesday, 4 April 2017 0.8744
Monday, 3 April 2017 0.8735
Sunday, 2 April 2017 0.8734
Saturday, 1 April 2017 0.8734
Friday, 31 March 2017 0.8734
Thursday, 30 March 2017 0.8749
Wednesday, 29 March 2017 0.8813
Tuesday, 28 March 2017 0.8852
Monday, 27 March 2017 0.8893
Sunday, 26 March 2017 0.8842
Saturday, 25 March 2017 0.8842
Friday, 24 March 2017 0.8842
Thursday, 23 March 2017 0.8828
Wednesday, 22 March 2017 0.8838
Tuesday, 21 March 2017 0.8854
Monday, 20 March 2017 0.8790
Sunday, 19 March 2017 0.8792
Saturday, 18 March 2017 0.8792
Friday, 17 March 2017 0.8792
Thursday, 16 March 2017 0.8821
Wednesday, 15 March 2017 0.8791
Tuesday, 14 March 2017 0.8687
Monday, 13 March 2017 0.8720
Sunday, 12 March 2017 0.8739
Saturday, 11 March 2017 0.8739
Friday, 10 March 2017 0.8739
Thursday, 9 March 2017 0.8657
Wednesday, 8 March 2017 0.8633
Tuesday, 7 March 2017 0.8652
Monday, 6 March 2017 0.8663
Sunday, 5 March 2017 0.8697
Saturday, 4 March 2017 0.8697
Friday, 3 March 2017 0.8697
Thursday, 2 March 2017 0.8603
Wednesday, 1 March 2017 0.8632
Tuesday, 28 February 2017 0.8658
Monday, 27 February 2017 0.8668
Sunday, 26 February 2017 0.8642
Saturday, 25 February 2017 0.8642
Friday, 24 February 2017 0.8642
Thursday, 23 February 2017 0.8666
Wednesday, 22 February 2017 0.8643
Tuesday, 21 February 2017 0.8627
Monday, 20 February 2017 0.8691
Sunday, 19 February 2017 0.8692
Saturday, 18 February 2017 0.8692
Friday, 17 February 2017 0.8692
Thursday, 16 February 2017 0.8692
Wednesday, 15 February 2017 0.8656
Tuesday, 14 February 2017 0.8685
Monday, 13 February 2017 0.8690
Sunday, 12 February 2017 0.8724
Saturday, 11 February 2017 0.8724
Friday, 10 February 2017 0.8724
Thursday, 9 February 2017 0.8754
Wednesday, 8 February 2017 0.8737
Tuesday, 7 February 2017 0.8794
Monday, 6 February 2017 0.8829
Sunday, 5 February 2017 0.8810
Saturday, 4 February 2017 0.8810
Friday, 3 February 2017 0.8810
Thursday, 2 February 2017 0.8822
Wednesday, 1 February 2017 0.8837
Tuesday, 31 January 2017 0.8762
Monday, 30 January 2017 0.8780
Sunday, 29 January 2017 0.8747
Saturday, 28 January 2017 0.8747
Friday, 27 January 2017 0.8747
Thursday, 26 January 2017 0.8808
Wednesday, 25 January 2017 0.8786
Tuesday, 24 January 2017 0.8810
Monday, 23 January 2017 0.8724
Sunday, 22 January 2017 0.8724
Saturday, 21 January 2017 0.8724
Friday, 20 January 2017 0.8724
Thursday, 19 January 2017 0.8706
Wednesday, 18 January 2017 0.8766
Tuesday, 17 January 2017 0.8690
Monday, 16 January 2017 0.8704
Sunday, 15 January 2017 0.8689
Saturday, 14 January 2017 0.8689
Friday, 13 January 2017 0.8689
Thursday, 12 January 2017 0.8669
Wednesday, 11 January 2017 0.8643
Tuesday, 10 January 2017 0.8672
Monday, 9 January 2017 0.8619
Sunday, 8 January 2017 0.8678
Saturday, 7 January 2017 0.8678
Friday, 6 January 2017 0.8678
Thursday, 5 January 2017 0.8620
Wednesday, 4 January 2017 0.8518
Tuesday, 3 January 2017 0.8570
Monday, 2 January 2017 0.8618
Sunday, 1 January 2016 0.8644
Saturday, 31 December 2016 0.8644
Friday, 30 December 2016 0.8644
Thursday, 29 December 2016 0.8540
Wednesday, 28 December 2016 0.8567
Tuesday, 27 December 2016 0.8558
Monday, 26 December 2016 0.8560
Sunday, 25 December 2016 0.8547
Saturday, 24 December 2016 0.8547
Friday, 23 December 2016 0.8547
Thursday, 22 December 2016 0.8544
Wednesday, 21 December 2016 0.8508
Tuesday, 20 December 2016 0.8514
Monday, 19 December 2016 0.8562
Sunday, 18 December 2016 0.8526
Saturday, 17 December 2016 0.8526
Friday, 16 December 2016 0.8526
Thursday, 15 December 2016 0.8575
Wednesday, 14 December 2016 0.8709
Tuesday, 13 December 2016 0.8714
Monday, 12 December 2016 0.8622
Sunday, 11 December 2016 0.8688
Saturday, 10 December 2016 0.8688
Friday, 9 December 2016 0.8688
Thursday, 8 December 2016 0.8814
Wednesday, 7 December 2016 0.8777
Tuesday, 6 December 2016 0.8809
Monday, 5 December 2016 0.8650
Sunday, 4 December 2016 0.8732
Saturday, 3 December 2016 0.8732
Friday, 2 December 2016 0.8732
Thursday, 1 December 2016 0.8680
Wednesday, 30 November 2016 0.8726
Tuesday, 29 November 2016 0.8693
Monday, 28 November 2016 0.8694
Sunday, 27 November 2016 0.8636
Saturday, 26 November 2016 0.8636
Friday, 25 November 2016 0.8636
Thursday, 24 November 2016 0.8631
Wednesday, 23 November 2016 0.8704
Tuesday, 22 November 2016 0.8719
Monday, 21 November 2016 0.8684
Sunday, 20 November 2016 0.8689
Saturday, 19 November 2016 0.8689
Friday, 18 November 2016 0.8689
Thursday, 17 November 2016 0.8764
Wednesday, 16 November 2016 0.8788
Tuesday, 15 November 2016 0.8815
Monday, 14 November 2016 0.8851
Sunday, 13 November 2016 0.8912
Saturday, 12 November 2016 0.8912
Friday, 11 November 2016 0.8912
Thursday, 10 November 2016 0.8952
Wednesday, 9 November 2016 0.9024
Tuesday, 8 November 2016 0.9042
Monday, 7 November 2016 0.9098
Sunday, 6 November 2016 0.9090
Saturday, 5 November 2016 0.9090
Friday, 4 November 2016 0.9090
Thursday, 3 November 2016 0.9083
Wednesday, 2 November 2016 0.9053
Tuesday, 1 November 2016 0.8982
Monday, 31 October 2016 0.8986
Sunday, 30 October 2016 0.8925
Saturday, 29 October 2016 0.8925
Friday, 28 October 2016 0.8925
Thursday, 27 October 2016 0.8932
Wednesday, 26 October 2016 0.8914
Tuesday, 25 October 2016 0.8900
Monday, 24 October 2016 0.8908
Sunday, 23 October 2016 0.8943
Saturday, 22 October 2016 0.8943
Friday, 21 October 2016 0.8943
Thursday, 20 October 2016 0.8985
Wednesday, 19 October 2016 0.8991
Tuesday, 18 October 2016 0.9022
Monday, 17 October 2016 0.8981
Sunday, 16 October 2016 0.9043
Saturday, 15 October 2016 0.9043
Friday, 14 October 2016 0.9043
Thursday, 13 October 2016 0.9018
Wednesday, 12 October 2016 0.9043
Tuesday, 11 October 2016 0.9117
Monday, 10 October 2016 0.9166
Sunday, 9 October 2016 0.9126
Saturday, 8 October 2016 0.9126
Friday, 7 October 2016 0.9126
Thursday, 6 October 2016 0.9177
Wednesday, 5 October 2016 0.9180
Tuesday, 4 October 2016 0.9177
Monday, 3 October 2016 0.9196
Sunday, 2 October 2016 0.9185
Saturday, 1 October 2016 0.9185
Friday, 30 September 2016 0.9185
Thursday, 29 September 2016 0.9192
Wednesday, 28 September 2016 0.9183
Tuesday, 27 September 2016 0.9208
Monday, 26 September 2016 0.9205
Sunday, 25 September 2016 0.9174
Saturday, 24 September 2016 0.9174
Friday, 23 September 2016 0.9174
Thursday, 22 September 2016 0.9170
Wednesday, 21 September 2016 0.9134
Tuesday, 20 September 2016 0.9152
Monday, 19 September 2016 0.9134
Sunday, 18 September 2016 0.9206
Saturday, 17 September 2016 0.9206
Friday, 16 September 2016 0.9206
Thursday, 15 September 2016 0.9208
Wednesday, 14 September 2016 0.9187
Tuesday, 13 September 2016 0.9200
Monday, 12 September 2016 0.9202
Sunday, 11 September 2016 0.9230
Saturday, 10 September 2016 0.9230
Friday, 9 September 2016 0.9230
Thursday, 8 September 2016 0.9209
Wednesday, 7 September 2016 0.9210
Tuesday, 6 September 2016 0.9129
Monday, 5 September 2016 0.9143
Sunday, 4 September 2016 0.9172
Saturday, 3 September 2016 0.9172
Friday, 2 September 2016 0.9172
Thursday, 1 September 2016 0.9138
Wednesday, 31 August 2016 0.9128
Tuesday, 30 August 2016 0.9159
Monday, 29 August 2016 0.9166
Sunday, 28 August 2016 0.9246
Saturday, 27 August 2016 0.9246
Friday, 26 August 2016 0.9246
Thursday, 25 August 2016 0.9229
Wednesday, 24 August 2016 0.9254
Tuesday, 23 August 2016 0.9278
Monday, 22 August 2016 0.9246
Sunday, 21 August 2016 0.9287
Saturday, 20 August 2016 0.9287
Friday, 19 August 2016 0.9287
Thursday, 18 August 2016 0.9257
Wednesday, 17 August 2016 0.9237
Tuesday, 16 August 2016 0.9154
Monday, 15 August 2016 0.9140
Sunday, 14 August 2016 0.9122
Saturday, 13 August 2016 0.9122
Friday, 12 August 2016 0.9122
Thursday, 11 August 2016 0.9163
Wednesday, 10 August 2016 0.9125
Tuesday, 9 August 2016 0.9080
Monday, 8 August 2016 0.9080
Sunday, 7 August 2016 0.9116
Saturday, 6 August 2016 0.9116
Friday, 5 August 2016 0.9116
Thursday, 4 August 2016 0.9129
Wednesday, 3 August 2016 0.9185
Tuesday, 2 August 2016 0.9151
Monday, 1 August 2016 0.9147
Sunday, 31 July 2016 0.9069
Saturday, 30 July 2016 0.9069
Friday, 29 July 2016 0.9069
Thursday, 28 July 2016 0.9065
Wednesday, 27 July 2016 0.8994
Tuesday, 26 July 2016 0.8998
Monday, 25 July 2016 0.8980
Sunday, 24 July 2016 0.9032
Saturday, 23 July 2016 0.9032
Friday, 22 July 2016 0.9032
Thursday, 21 July 2016 0.9022
Wednesday, 20 July 2016 0.9024
Tuesday, 19 July 2016 0.9093
Monday, 18 July 2016 0.9157
Sunday, 17 July 2016 0.9146
Saturday, 16 July 2016 0.9098
Friday, 15 July 2016 0.9096
Thursday, 14 July 2016 0.9165
Wednesday, 13 July 2016 0.9108
Tuesday, 12 July 2016 0.9120
Monday, 11 July 2016 0.9097
Sunday, 10 July 2016 0.9111
Saturday, 9 July 2016 0.9116
Friday, 8 July 2016 0.9116
Thursday, 7 July 2016 0.9128
Wednesday, 6 July 2016 0.9107
Tuesday, 5 July 2016 0.9167
Monday, 4 July 2016 0.9164
Sunday, 3 July 2016 0.9101
Saturday, 2 July 2016 0.9101
Friday, 1 July 2016 0.9101
Thursday, 30 June 2016 0.9102
Wednesday, 29 June 2016 0.9122
Tuesday, 28 June 2016 0.9081
Monday, 27 June 2016 0.9031
Sunday, 26 June 2016 0.9073
Saturday, 25 June 2016 0.9105
Friday, 24 June 2016 0.9105
Thursday, 23 June 2016 0.9409
Wednesday, 22 June 2016 0.9296
Tuesday, 21 June 2016 0.9287
Monday, 20 June 2016 0.9312
Sunday, 19 June 2016 0.9276
Saturday, 18 June 2016 0.9290
Friday, 17 June 2016 0.9294
Thursday, 16 June 2016 0.9260
Wednesday, 15 June 2016 0.9266
Tuesday, 14 June 2016 0.9286
Monday, 13 June 2016 0.9299
Sunday, 12 June 2016 0.9300
Saturday, 11 June 2016 0.9300
Friday, 10 June 2016 0.9328
Thursday, 9 June 2016 0.9358
Wednesday, 8 June 2016 0.9326
Tuesday, 7 June 2016 0.9337
Monday, 6 June 2016 0.9251
Sunday, 5 June 2016 0.9256
Saturday, 4 June 2016 0.9232
Friday, 3 June 2016 0.9207
Thursday, 2 June 2016 0.9197
Wednesday, 1 June 2016 0.9183
Tuesday, 31 May 2016 0.9172
Monday, 30 May 2016 0.9186
Sunday, 29 May 2016 0.9189
Saturday, 28 May 2016 0.9189
Friday, 27 May 2016 0.9201
Thursday, 26 May 2016 0.9183
Wednesday, 25 May 2016 0.9195
Tuesday, 24 May 2016 0.9241
Monday, 23 May 2016 0.9242
Sunday, 22 May 2016 0.9241
Saturday, 21 May 2016 0.9232
Friday, 20 May 2016 0.9231
Thursday, 19 May 2016 0.9279
Wednesday, 18 May 2016 0.9318
Tuesday, 17 May 2016 0.9334
Monday, 16 May 2016 0.9341
Sunday, 15 May 2016 0.9337
Saturday, 14 May 2016 0.9335
Friday, 13 May 2016 0.9379
Thursday, 12 May 2016 0.9389
Wednesday, 11 May 2016 0.9381
Tuesday, 10 May 2016 0.9389
Monday, 9 May 2016 0.9400
Sunday, 8 May 2016 0.9403
Saturday, 7 May 2016 0.9403
Friday, 6 May 2016 0.9423
Thursday, 5 May 2016 0.9458
Wednesday, 4 May 2016 0.9481
Tuesday, 3 May 2016 0.9461
Monday, 2 May 2016 0.9390
Sunday, 1 May 2016 0.9387
Saturday, 30 April 2016 0.9387
Friday, 29 April 2016 0.9328
Thursday, 28 April 2016 0.9309
Wednesday, 27 April 2016 0.9294

Converter Euro / Cayman Islands dollar

Wednesday, 26 April 2017 ll➤ 1 EUR = 0.8964 KYD ✅ Converter Euro Cayman Islands dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Euro and Cayman Islands dollar parity obtained here was updated on the 26 Apr 2017

1 EUR = 0.8964 KYD

You can change the currencies in the form.