Euro to Lebanese pound Converter
Is it the right time to change your currencies?
The best day to change Euro in Lebanese pound was the Friday, 8 September 2017. At that time the currency had reached its highest value.
100 Euro = 100 Lebanese pound
The worst day to change Euro in Lebanese pound was the Tuesday, 20 December 2016. The exchange rate had fallen to its lowest value.
100 Euro = 100 Lebanese pound
Euro to Lebanese pound conversion table
| Euro (EUR) | Lebanese pound (LBP) |
|---|---|
| € 1.00 | £ 1 791.27 |
| € 2.00 | £ 3 582.54 |
| € 3.00 | £ 5 373.81 |
| € 4.00 | £ 7 165.08 |
| € 5.00 | £ 8 956.35 |
| € 6.00 | £ 10 747.62 |
| € 7.00 | £ 12 538.89 |
| € 8.00 | £ 14 330.16 |
| € 9.00 | £ 16 121.43 |
| € 10.00 | £ 17 912.70 |
| € 15.00 | £ 26 869.05 |
| € 20.00 | £ 35 825.40 |
| € 25.00 | £ 44 781.75 |
| € 30.00 | £ 53 738.10 |
| € 40.00 | £ 71 650.80 |
| € 50.00 | £ 89 563.50 |
| € 60.00 | £ 107 476.20 |
| € 70.00 | £ 125 388.90 |
| € 80.00 | £ 143 301.60 |
| € 90.00 | £ 161 214.30 |
| € 100.00 | £ 179 127.00 |
| € 150.00 | £ 268 690.50 |
| € 200.00 | £ 358 254.00 |
| € 500.00 | £ 895 635.00 |
| € 1 000.00 | £ 1 791 270.00 |
Currency Of Europe
Currency Of Lebanon
Historical Euro / Lebanese pound
History of daily rates EUR /LBP since Wednesday, 31 May 2000.
The maximum was reached on Monday, 31 March 2008
- 1 Euro = 2510.23 Lebanese pound
the minimum on Thursday, 26 October 2000
- 1 Euro = 1256.49 Lebanese pound
| Date | EUR/LBP |
|---|---|
| Tuesday, 26 September 2017 | 1 791.2700 |
| Monday, 25 September 2017 | 1 783.7500 |
| Sunday, 24 September 2017 | 1 801.5700 |
| Saturday, 23 September 2017 | 1 805.0500 |
| Friday, 22 September 2017 | 1 805.0500 |
| Thursday, 21 September 2017 | 1 796.5500 |
| Wednesday, 20 September 2017 | 1 807.9400 |
| Tuesday, 19 September 2017 | 1 804.2800 |
| Monday, 18 September 2017 | 1 801.7300 |
| Sunday, 17 September 2017 | 1 799.4800 |
| Saturday, 16 September 2017 | 1 802.1400 |
| Friday, 15 September 2017 | 1 802.1400 |
| Thursday, 14 September 2017 | 1 793.5800 |
| Wednesday, 13 September 2017 | 1 805.4600 |
| Tuesday, 12 September 2017 | 1 801.5200 |
| Monday, 11 September 2017 | 1 812.2100 |
| Sunday, 10 September 2017 | 1 817.5600 |
| Saturday, 9 September 2017 | 1 820.3100 |
| Friday, 8 September 2017 | 1 820.6600 |
| Thursday, 7 September 2017 | 1 809.2400 |
| Wednesday, 6 September 2017 | 1 796.9400 |
| Tuesday, 5 September 2017 | 1 793.9700 |
| Monday, 4 September 2017 | 1 792.4900 |
| Sunday, 3 September 2017 | 1 791.2000 |
| Saturday, 2 September 2017 | 1 784.1300 |
| Friday, 1 September 2017 | 1 784.6500 |
| Thursday, 31 August 2017 | 1 789.6400 |
| Wednesday, 30 August 2017 | 1 794.3800 |
| Tuesday, 29 August 2017 | 1 814.0900 |
| Monday, 28 August 2017 | 1 800.0300 |
| Sunday, 27 August 2017 | 1 794.4500 |
| Saturday, 26 August 2017 | 1 781.9500 |
| Friday, 25 August 2017 | 1 782.3700 |
| Thursday, 24 August 2017 | 1 776.4100 |
| Wednesday, 23 August 2017 | 1 777.7800 |
| Tuesday, 22 August 2017 | 1 771.0900 |
| Monday, 21 August 2017 | 1 774.1200 |
| Sunday, 20 August 2017 | 1 768.9200 |
| Saturday, 19 August 2017 | 1 769.9400 |
| Friday, 18 August 2017 | 1 769.9600 |
| Thursday, 17 August 2017 | 1 761.7600 |
| Wednesday, 16 August 2017 | 1 767.2900 |
| Tuesday, 15 August 2017 | 1 768.4900 |
| Monday, 14 August 2017 | 1 775.3400 |
| Sunday, 13 August 2017 | 1 776.6800 |
| Saturday, 12 August 2017 | 1 773.4000 |
| Friday, 11 August 2017 | 1 773.8600 |
| Thursday, 10 August 2017 | 1 769.6100 |
| Wednesday, 9 August 2017 | 1 770.2000 |
| Tuesday, 8 August 2017 | 1 789.0000 |
| Monday, 7 August 2017 | 1 776.7000 |
| Sunday, 6 August 2017 | 1 790.8900 |
| Saturday, 5 August 2017 | 1 790.4100 |
| Friday, 4 August 2017 | 1 790.4100 |
| Thursday, 3 August 2017 | 1 787.3200 |
| Wednesday, 2 August 2017 | 1 783.0700 |
| Tuesday, 1 August 2017 | 1 777.0200 |
| Monday, 31 July 2017 | 1 778.4500 |
| Sunday, 30 July 2017 | 1 766.3900 |
| Saturday, 29 July 2017 | 1 765.7000 |
| Friday, 28 July 2017 | 1 765.6300 |
| Thursday, 27 July 2017 | 1 761.8800 |
| Wednesday, 26 July 2017 | 1 769.7200 |
| Tuesday, 25 July 2017 | 1 751.9500 |
| Monday, 24 July 2017 | 1 751.0700 |
| Sunday, 23 July 2017 | 1 758.9200 |
| Saturday, 22 July 2017 | 1 755.7600 |
| Friday, 21 July 2017 | 1 755.8500 |
| Thursday, 20 July 2017 | 1 728.1400 |
| Wednesday, 19 July 2017 | 1 737.0400 |
| Tuesday, 18 July 2017 | 1 737.3800 |
| Monday, 17 July 2017 | 1 726.9400 |
| Sunday, 16 July 2017 | 1 721.8800 |
| Saturday, 15 July 2017 | 1 720.9400 |
| Friday, 14 July 2017 | 1 720.9400 |
| Thursday, 13 July 2017 | 1 717.0700 |
| Wednesday, 12 July 2017 | 1 717.9600 |
| Tuesday, 11 July 2017 | 1 723.1600 |
| Monday, 10 July 2017 | 1 716.7800 |
| Sunday, 9 July 2017 | 1 719.5700 |
| Saturday, 8 July 2017 | 1 721.7000 |
| Friday, 7 July 2017 | 1 720.1500 |
| Thursday, 6 July 2017 | 1 723.5400 |
| Wednesday, 5 July 2017 | 1 706.1300 |
| Tuesday, 4 July 2017 | 1 710.5100 |
| Monday, 3 July 2017 | 1 713.1700 |
| Sunday, 2 July 2017 | 1 719.3400 |
| Saturday, 1 July 2017 | 1 719.5100 |
| Friday, 30 June 2017 | 1 719.8800 |
| Thursday, 29 June 2017 | 1 719.7100 |
| Wednesday, 28 June 2017 | 1 711.6700 |
| Tuesday, 27 June 2017 | 1 705.6800 |
| Monday, 26 June 2017 | 1 684.1900 |
| Sunday, 25 June 2017 | 1 683.0600 |
| Saturday, 24 June 2017 | 1 683.0500 |
| Friday, 23 June 2017 | 1 683.0500 |
| Thursday, 22 June 2017 | 1 677.5200 |
| Wednesday, 21 June 2017 | 1 680.0700 |
| Tuesday, 20 June 2017 | 1 678.9500 |
| Monday, 19 June 2017 | 1 689.4000 |
| Sunday, 18 June 2017 | 1 694.0700 |
| Saturday, 17 June 2017 | 1 692.8100 |
| Friday, 16 June 2017 | 1 691.1700 |
| Thursday, 15 June 2017 | 1 692.8300 |
| Wednesday, 14 June 2017 | 1 694.8600 |
| Tuesday, 13 June 2017 | 1 686.4800 |
| Monday, 12 June 2017 | 1 684.7300 |
| Sunday, 11 June 2017 | 1 687.7300 |
| Saturday, 10 June 2017 | 1 686.3100 |
| Friday, 9 June 2017 | 1 685.8300 |
| Thursday, 8 June 2017 | 1 693.0600 |
| Wednesday, 7 June 2017 | 1 693.4500 |
| Tuesday, 6 June 2017 | 1 695.7400 |
| Monday, 5 June 2017 | 1 704.1600 |
| Sunday, 4 June 2017 | 1 695.4800 |
| Saturday, 3 June 2017 | 1 689.9700 |
| Friday, 2 June 2017 | 1 690.2900 |
| Thursday, 1 June 2017 | 1 690.1500 |
| Wednesday, 31 May 2017 | 1 691.0500 |
| Tuesday, 30 May 2017 | 1 680.8800 |
| Monday, 29 May 2017 | 1 677.9800 |
| Sunday, 28 May 2017 | 1 686.8400 |
| Saturday, 27 May 2017 | 1 690.1000 |
| Friday, 26 May 2017 | 1 690.2400 |
| Thursday, 25 May 2017 | 1 690.0300 |
| Wednesday, 24 May 2017 | 1 689.4000 |
| Tuesday, 23 May 2017 | 1 695.6200 |
| Monday, 22 May 2017 | 1 691.9500 |
| Sunday, 21 May 2017 | 1 688.4000 |
| Saturday, 20 May 2017 | 1 683.5500 |
| Friday, 19 May 2017 | 1 694.6500 |
| Thursday, 18 May 2017 | 1 673.9000 |
| Wednesday, 17 May 2017 | 1 683.2000 |
| Tuesday, 16 May 2017 | 1 672.9000 |
| Monday, 15 May 2017 | 1 655.8000 |
| Sunday, 14 May 2017 | 1 645.8000 |
| Saturday, 13 May 2017 | 1 648.0000 |
| Friday, 12 May 2017 | 1 648.0000 |
| Thursday, 11 May 2017 | 1 639.3000 |
| Wednesday, 10 May 2017 | 1 639.8000 |
| Tuesday, 9 May 2017 | 1 642.0000 |
| Monday, 8 May 2017 | 1 645.8000 |
| Sunday, 7 May 2017 | 1 658.7000 |
| Saturday, 6 May 2017 | 1 659.4000 |
| Friday, 5 May 2017 | 1 659.4000 |
| Thursday, 4 May 2017 | 1 657.0000 |
| Wednesday, 3 May 2017 | 1 643.1000 |
| Tuesday, 2 May 2017 | 1 649.3000 |
| Monday, 1 May 2017 | 1 646.5000 |
| Sunday, 30 April 2017 | 1 645.8000 |
| Saturday, 29 April 2017 | 1 646.0000 |
| Friday, 28 April 2017 | 1 646.0000 |
| Thursday, 27 April 2017 | 1 636.9000 |
| Wednesday, 26 April 2017 | 1 645.0000 |
| Tuesday, 25 April 2017 | 1 648.7000 |
| Monday, 24 April 2017 | 1 636.9000 |
| Sunday, 23 April 2017 | 1 638.2000 |
| Saturday, 22 April 2017 | 1 618.6000 |
| Friday, 21 April 2017 | 1 618.6000 |
| Thursday, 20 April 2017 | 1 616.4000 |
| Wednesday, 19 April 2017 | 1 613.8000 |
| Tuesday, 18 April 2017 | 1 623.0000 |
| Monday, 17 April 2017 | 1 605.5000 |
| Sunday, 16 April 2017 | 1 597.6000 |
| Saturday, 15 April 2017 | 1 605.1000 |
| Friday, 14 April 2017 | 1 605.1000 |
| Thursday, 13 April 2017 | 1 601.7000 |
| Wednesday, 12 April 2017 | 1 606.7000 |
| Tuesday, 11 April 2017 | 1 597.5000 |
| Monday, 10 April 2017 | 1 601.5000 |
| Sunday, 9 April 2017 | 1 595.1000 |
| Saturday, 8 April 2017 | 1 601.0000 |
| Friday, 7 April 2017 | 1 597.7000 |
| Thursday, 6 April 2017 | 1 606.4000 |
| Wednesday, 5 April 2017 | 1 610.4000 |
| Tuesday, 4 April 2017 | 1 610.2000 |
| Monday, 3 April 2017 | 1 607.0000 |
| Sunday, 2 April 2017 | 1 607.7000 |
| Saturday, 1 April 2017 | 1 608.4000 |
| Friday, 31 March 2017 | 1 608.4000 |
| Thursday, 30 March 2017 | 1 609.6000 |
| Wednesday, 29 March 2017 | 1 624.4000 |
| Tuesday, 28 March 2017 | 1 628.4000 |
| Monday, 27 March 2017 | 1 638.7000 |
| Sunday, 26 March 2017 | 1 633.9000 |
| Saturday, 25 March 2017 | 1 628.4000 |
| Friday, 24 March 2017 | 1 628.4000 |
| Thursday, 23 March 2017 | 1 625.6000 |
| Wednesday, 22 March 2017 | 1 627.4000 |
| Tuesday, 21 March 2017 | 1 629.5000 |
| Monday, 20 March 2017 | 1 618.8000 |
| Sunday, 19 March 2017 | 1 619.7000 |
| Saturday, 18 March 2017 | 1 618.7000 |
| Friday, 17 March 2017 | 1 618.7000 |
| Thursday, 16 March 2017 | 1 624.4000 |
| Wednesday, 15 March 2017 | 1 618.7000 |
| Tuesday, 14 March 2017 | 1 599.7000 |
| Monday, 13 March 2017 | 1 605.8000 |
| Sunday, 12 March 2017 | 1 610.4000 |
| Saturday, 11 March 2017 | 1 609.4000 |
| Friday, 10 March 2017 | 1 609.4000 |
| Thursday, 9 March 2017 | 1 591.5000 |
| Wednesday, 8 March 2017 | 1 589.9000 |
| Tuesday, 7 March 2017 | 1 594.0000 |
| Monday, 6 March 2017 | 1 595.1000 |
| Sunday, 5 March 2017 | 1 601.1000 |
| Saturday, 4 March 2017 | 1 601.5000 |
| Friday, 3 March 2017 | 1 601.5000 |
| Thursday, 2 March 2017 | 1 584.2000 |
| Wednesday, 1 March 2017 | 1 595.4000 |
| Tuesday, 28 February 2017 | 1 600.2000 |
| Monday, 27 February 2017 | 1 598.0000 |
| Sunday, 26 February 2017 | 1 594.4000 |
| Saturday, 25 February 2017 | 1 593.0000 |
| Friday, 24 February 2017 | 1 593.0000 |
| Thursday, 23 February 2017 | 1 597.8000 |
| Wednesday, 22 February 2017 | 1 592.7000 |
| Tuesday, 21 February 2017 | 1 590.6000 |
| Monday, 20 February 2017 | 1 601.6000 |
| Sunday, 19 February 2017 | 1 602.5000 |
| Saturday, 18 February 2017 | 1 607.6000 |
| Friday, 17 February 2017 | 1 607.6000 |
| Thursday, 16 February 2017 | 1 610.5000 |
| Wednesday, 15 February 2017 | 1 599.2000 |
| Tuesday, 14 February 2017 | 1 595.7000 |
| Monday, 13 February 2017 | 1 597.5000 |
| Sunday, 12 February 2017 | 1 602.9000 |
| Saturday, 11 February 2017 | 1 604.4000 |
| Friday, 10 February 2017 | 1 604.4000 |
| Thursday, 9 February 2017 | 1 608.2000 |
| Wednesday, 8 February 2017 | 1 613.5000 |
| Tuesday, 7 February 2017 | 1 611.8000 |
| Monday, 6 February 2017 | 1 621.8000 |
| Sunday, 5 February 2017 | 1 626.1000 |
| Saturday, 4 February 2017 | 1 626.0000 |
| Friday, 3 February 2017 | 1 626.0000 |
| Thursday, 2 February 2017 | 1 628.6000 |
| Wednesday, 1 February 2017 | 1 629.4000 |
| Tuesday, 31 January 2017 | 1 628.8000 |
| Monday, 30 January 2017 | 1 620.3000 |
| Sunday, 29 January 2017 | 1 615.5000 |
| Saturday, 28 January 2017 | 1 613.4000 |
| Friday, 27 January 2017 | 1 613.4000 |
| Thursday, 26 January 2017 | 1 610.4000 |
| Wednesday, 25 January 2017 | 1 620.6000 |
| Tuesday, 24 January 2017 | 1 618.4000 |
| Monday, 23 January 2017 | 1 623.9000 |
| Sunday, 22 January 2017 | 1 614.7000 |
| Saturday, 21 January 2017 | 1 613.8000 |
| Friday, 20 January 2017 | 1 613.8000 |
| Thursday, 19 January 2017 | 1 607.4000 |
| Wednesday, 18 January 2017 | 1 602.9000 |
| Tuesday, 17 January 2017 | 1 622.1000 |
| Monday, 16 January 2017 | 1 598.5000 |
| Sunday, 15 January 2017 | 1 601.3000 |
| Saturday, 14 January 2017 | 1 610.6000 |
| Friday, 13 January 2017 | 1 610.6000 |
| Thursday, 12 January 2017 | 1 600.2000 |
| Wednesday, 11 January 2017 | 1 599.9000 |
| Tuesday, 10 January 2017 | 1 592.1000 |
| Monday, 9 January 2017 | 1 596.5000 |
| Sunday, 8 January 2017 | 1 587.9000 |
| Saturday, 7 January 2017 | 1 587.7000 |
| Friday, 6 January 2017 | 1 587.7000 |
| Thursday, 5 January 2017 | 1 598.9000 |
| Wednesday, 4 January 2017 | 1 581.6000 |
| Tuesday, 3 January 2017 | 1 569.0000 |
| Monday, 2 January 2017 | 1 577.3000 |
| Sunday, 1 January 2016 | 1 587.5000 |
| Saturday, 31 December 2016 | 1 586.0000 |
| Friday, 30 December 2016 | 1 586.0000 |
| Thursday, 29 December 2016 | 1 581.6000 |
| Wednesday, 28 December 2016 | 1 571.2000 |
| Tuesday, 27 December 2016 | 1 577.0000 |
| Monday, 26 December 2016 | 1 577.0000 |
| Sunday, 25 December 2016 | 1 577.1000 |
| Saturday, 24 December 2016 | 1 575.7000 |
| Friday, 23 December 2016 | 1 575.7000 |
| Thursday, 22 December 2016 | 1 573.9000 |
| Wednesday, 21 December 2016 | 1 572.2000 |
| Tuesday, 20 December 2016 | 1 566.4000 |
| Monday, 19 December 2016 | 1 568.5000 |
| Sunday, 18 December 2016 | 1 575.6000 |
| Saturday, 17 December 2016 | 1 576.0000 |
| Friday, 16 December 2016 | 1 576.0000 |
| Thursday, 15 December 2016 | 1 571.4000 |
| Wednesday, 14 December 2016 | 1 588.1000 |
| Tuesday, 13 December 2016 | 1 602.7000 |
| Monday, 12 December 2016 | 1 604.2000 |
| Sunday, 11 December 2016 | 1 592.2000 |
| Saturday, 10 December 2016 | 1 594.4000 |
| Friday, 9 December 2016 | 1 594.4000 |
| Thursday, 8 December 2016 | 1 600.5000 |
| Wednesday, 7 December 2016 | 1 621.6000 |
| Tuesday, 6 December 2016 | 1 623.3000 |
| Monday, 5 December 2016 | 1 623.1000 |
| Sunday, 4 December 2016 | 1 591.6000 |
| Saturday, 3 December 2016 | 1 609.0000 |
| Friday, 2 December 2016 | 1 609.0000 |
| Thursday, 1 December 2016 | 1 608.4000 |
| Wednesday, 30 November 2016 | 1 597.9000 |
| Tuesday, 29 November 2016 | 1 607.3000 |
| Monday, 28 November 2016 | 1 602.0000 |
| Sunday, 27 November 2016 | 1 599.1000 |
| Saturday, 26 November 2016 | 1 599.3000 |
| Friday, 25 November 2016 | 1 598.1000 |
| Thursday, 24 November 2016 | 1 591.8000 |
| Wednesday, 23 November 2016 | 1 591.1000 |
| Tuesday, 22 November 2016 | 1 602.7000 |
| Monday, 21 November 2016 | 1 602.5000 |
| Sunday, 20 November 2016 | 1 596.3000 |
| Saturday, 19 November 2016 | 1 596.4000 |
| Friday, 18 November 2016 | 1 596.4000 |
| Thursday, 17 November 2016 | 1 602.3000 |
| Wednesday, 16 November 2016 | 1 613.1000 |
| Tuesday, 15 November 2016 | 1 617.8000 |
| Monday, 14 November 2016 | 1 619.1000 |
| Sunday, 13 November 2016 | 1 636.0000 |
| Saturday, 12 November 2016 | 1 638.6000 |
| Friday, 11 November 2016 | 1 638.6000 |
| Thursday, 10 November 2016 | 1 643.5000 |
| Wednesday, 9 November 2016 | 1 648.2000 |
| Tuesday, 8 November 2016 | 1 661.5000 |
| Monday, 7 November 2016 | 1 667.7000 |
| Sunday, 6 November 2016 | 1 673.4000 |
| Saturday, 5 November 2016 | 1 683.1000 |
| Friday, 4 November 2016 | 1 683.1000 |
| Thursday, 3 November 2016 | 1 676.5000 |
| Wednesday, 2 November 2016 | 1 675.5000 |
| Tuesday, 1 November 2016 | 1 669.3000 |
| Monday, 31 October 2016 | 1 655.6000 |
| Sunday, 30 October 2016 | 1 656.5000 |
| Saturday, 29 October 2016 | 1 657.3000 |
| Friday, 28 October 2016 | 1 657.3000 |
| Thursday, 27 October 2016 | 1 641.8000 |
| Wednesday, 26 October 2016 | 1 643.3000 |
| Tuesday, 25 October 2016 | 1 640.8000 |
| Monday, 24 October 2016 | 1 641.6000 |
| Sunday, 23 October 2016 | 1 643.2000 |
| Saturday, 22 October 2016 | 1 642.6000 |
| Friday, 21 October 2016 | 1 642.6000 |
| Thursday, 20 October 2016 | 1 649.7000 |
| Wednesday, 19 October 2016 | 1 657.4000 |
| Tuesday, 18 October 2016 | 1 656.8000 |
| Monday, 17 October 2016 | 1 660.6000 |
| Sunday, 16 October 2016 | 1 653.6000 |
| Saturday, 15 October 2016 | 1 653.4000 |
| Friday, 14 October 2016 | 1 653.4000 |
| Thursday, 13 October 2016 | 1 664.8000 |
| Wednesday, 12 October 2016 | 1 658.1000 |
| Tuesday, 11 October 2016 | 1 665.3000 |
| Monday, 10 October 2016 | 1 677.8000 |
| Sunday, 9 October 2016 | 1 686.7000 |
| Saturday, 8 October 2016 | 1 688.1000 |
| Friday, 7 October 2016 | 1 688.1000 |
| Thursday, 6 October 2016 | 1 679.5000 |
| Wednesday, 5 October 2016 | 1 688.8000 |
| Tuesday, 4 October 2016 | 1 688.3000 |
| Monday, 3 October 2016 | 1 689.5000 |
| Sunday, 2 October 2016 | 1 692.8000 |
| Saturday, 1 October 2016 | 1 693.9000 |
| Friday, 30 September 2016 | 1 693.9000 |
| Thursday, 29 September 2016 | 1 690.9000 |
| Wednesday, 28 September 2016 | 1 691.0000 |
| Tuesday, 27 September 2016 | 1 690.0000 |
Converter Euro / Lebanese pound
Tuesday, 26 September 2017 ll➤ 1 EUR = 1 791.2700 LBP ✅ Converter Euro Lebanese pound . Free online currency conversion based on exchange rates. Currency converter
How to use the converter?
The Euro and Lebanese pound parity obtained here was updated on the 26 Sep 2017
1 EUR = 1 791.2700 LBP
You can change the currencies in the form.