Euro to Lebanese pound Converter

£
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Euro in Lebanese pound was the Wednesday, 26 July 2017. At that time the currency had reached its highest value.

100 Euro = 100 Lebanese pound

The worst day to change Euro in Lebanese pound was the Tuesday, 20 December 2016. The exchange rate had fallen to its lowest value.

100 Euro = 100 Lebanese pound

Euro to Lebanese pound conversion table

Euro (EUR) Lebanese pound (LBP)
 1.00 £ 1 761.86
 2.00 £ 3 523.72
 3.00 £ 5 285.58
 4.00 £ 7 047.44
 5.00 £ 8 809.30
 6.00 £ 10 571.16
 7.00 £ 12 333.02
 8.00 £ 14 094.88
 9.00 £ 15 856.74
 10.00 £ 17 618.60
 15.00 £ 26 427.90
 20.00 £ 35 237.20
 25.00 £ 44 046.50
 30.00 £ 52 855.80
 40.00 £ 70 474.40
 50.00 £ 88 093.00
 60.00 £ 105 711.60
 70.00 £ 123 330.20
 80.00 £ 140 948.80
 90.00 £ 158 567.40
 100.00 £ 176 186.00
 150.00 £ 264 279.00
 200.00 £ 352 372.00
 500.00 £ 880 930.00
 1 000.00 £ 1 761 860.00

convert Lebanese pound to Euro

Currency Of Europe

  • ISO 4217 : EUR
  • Andorra, Austria, Belgium, Cyprus, Estonia, Europe, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Ireland, Italy, Latvia, Luxembourg, Malta, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Pierre and Miquelon, San Marino, Slovakia, Slovenia, Spain, Vatican City
  • Wikipedia
  • Central bank
  • EUR All currencies
  • All currencies EUR

Currency Of Lebanon

Historical Euro / Lebanese pound

History of daily rates EUR /LBP since Wednesday, 31 May 2000.

The maximum was reached on Monday, 31 March 2008

  • 1 Euro = 2510.23 Lebanese pound

the minimum on Thursday, 26 October 2000

  • 1 Euro = 1256.49 Lebanese pound
Date EUR/LBP
Thursday, 27 July 2017 1 761.8600
Wednesday, 26 July 2017 1 769.7200
Tuesday, 25 July 2017 1 751.9500
Monday, 24 July 2017 1 751.0700
Sunday, 23 July 2017 1 758.9200
Saturday, 22 July 2017 1 755.7600
Friday, 21 July 2017 1 755.8500
Thursday, 20 July 2017 1 728.1400
Wednesday, 19 July 2017 1 737.0400
Tuesday, 18 July 2017 1 737.3800
Monday, 17 July 2017 1 726.9400
Sunday, 16 July 2017 1 721.8800
Saturday, 15 July 2017 1 720.9400
Friday, 14 July 2017 1 720.9400
Thursday, 13 July 2017 1 717.0700
Wednesday, 12 July 2017 1 717.9600
Tuesday, 11 July 2017 1 723.1600
Monday, 10 July 2017 1 716.7800
Sunday, 9 July 2017 1 719.5700
Saturday, 8 July 2017 1 721.7000
Friday, 7 July 2017 1 720.1500
Thursday, 6 July 2017 1 723.5400
Wednesday, 5 July 2017 1 706.1300
Tuesday, 4 July 2017 1 710.5100
Monday, 3 July 2017 1 713.1700
Sunday, 2 July 2017 1 719.3400
Saturday, 1 July 2017 1 719.5100
Friday, 30 June 2017 1 719.8800
Thursday, 29 June 2017 1 719.7100
Wednesday, 28 June 2017 1 711.6700
Tuesday, 27 June 2017 1 705.6800
Monday, 26 June 2017 1 684.1900
Sunday, 25 June 2017 1 683.0600
Saturday, 24 June 2017 1 683.0500
Friday, 23 June 2017 1 683.0500
Thursday, 22 June 2017 1 677.5200
Wednesday, 21 June 2017 1 680.0700
Tuesday, 20 June 2017 1 678.9500
Monday, 19 June 2017 1 689.4000
Sunday, 18 June 2017 1 694.0700
Saturday, 17 June 2017 1 692.8100
Friday, 16 June 2017 1 691.1700
Thursday, 15 June 2017 1 692.8300
Wednesday, 14 June 2017 1 694.8600
Tuesday, 13 June 2017 1 686.4800
Monday, 12 June 2017 1 684.7300
Sunday, 11 June 2017 1 687.7300
Saturday, 10 June 2017 1 686.3100
Friday, 9 June 2017 1 685.8300
Thursday, 8 June 2017 1 693.0600
Wednesday, 7 June 2017 1 693.4500
Tuesday, 6 June 2017 1 695.7400
Monday, 5 June 2017 1 704.1600
Sunday, 4 June 2017 1 695.4800
Saturday, 3 June 2017 1 689.9700
Friday, 2 June 2017 1 690.2900
Thursday, 1 June 2017 1 690.1500
Wednesday, 31 May 2017 1 691.0500
Tuesday, 30 May 2017 1 680.8800
Monday, 29 May 2017 1 677.9800
Sunday, 28 May 2017 1 686.8400
Saturday, 27 May 2017 1 690.1000
Friday, 26 May 2017 1 690.2400
Thursday, 25 May 2017 1 690.0300
Wednesday, 24 May 2017 1 689.4000
Tuesday, 23 May 2017 1 695.6200
Monday, 22 May 2017 1 691.9500
Sunday, 21 May 2017 1 688.4000
Saturday, 20 May 2017 1 683.5500
Friday, 19 May 2017 1 694.6500
Thursday, 18 May 2017 1 673.9000
Wednesday, 17 May 2017 1 683.2000
Tuesday, 16 May 2017 1 672.9000
Monday, 15 May 2017 1 655.8000
Sunday, 14 May 2017 1 645.8000
Saturday, 13 May 2017 1 648.0000
Friday, 12 May 2017 1 648.0000
Thursday, 11 May 2017 1 639.3000
Wednesday, 10 May 2017 1 639.8000
Tuesday, 9 May 2017 1 642.0000
Monday, 8 May 2017 1 645.8000
Sunday, 7 May 2017 1 658.7000
Saturday, 6 May 2017 1 659.4000
Friday, 5 May 2017 1 659.4000
Thursday, 4 May 2017 1 657.0000
Wednesday, 3 May 2017 1 643.1000
Tuesday, 2 May 2017 1 649.3000
Monday, 1 May 2017 1 646.5000
Sunday, 30 April 2017 1 645.8000
Saturday, 29 April 2017 1 646.0000
Friday, 28 April 2017 1 646.0000
Thursday, 27 April 2017 1 636.9000
Wednesday, 26 April 2017 1 645.0000
Tuesday, 25 April 2017 1 648.7000
Monday, 24 April 2017 1 636.9000
Sunday, 23 April 2017 1 638.2000
Saturday, 22 April 2017 1 618.6000
Friday, 21 April 2017 1 618.6000
Thursday, 20 April 2017 1 616.4000
Wednesday, 19 April 2017 1 613.8000
Tuesday, 18 April 2017 1 623.0000
Monday, 17 April 2017 1 605.5000
Sunday, 16 April 2017 1 597.6000
Saturday, 15 April 2017 1 605.1000
Friday, 14 April 2017 1 605.1000
Thursday, 13 April 2017 1 601.7000
Wednesday, 12 April 2017 1 606.7000
Tuesday, 11 April 2017 1 597.5000
Monday, 10 April 2017 1 601.5000
Sunday, 9 April 2017 1 595.1000
Saturday, 8 April 2017 1 601.0000
Friday, 7 April 2017 1 597.7000
Thursday, 6 April 2017 1 606.4000
Wednesday, 5 April 2017 1 610.4000
Tuesday, 4 April 2017 1 610.2000
Monday, 3 April 2017 1 607.0000
Sunday, 2 April 2017 1 607.7000
Saturday, 1 April 2017 1 608.4000
Friday, 31 March 2017 1 608.4000
Thursday, 30 March 2017 1 609.6000
Wednesday, 29 March 2017 1 624.4000
Tuesday, 28 March 2017 1 628.4000
Monday, 27 March 2017 1 638.7000
Sunday, 26 March 2017 1 633.9000
Saturday, 25 March 2017 1 628.4000
Friday, 24 March 2017 1 628.4000
Thursday, 23 March 2017 1 625.6000
Wednesday, 22 March 2017 1 627.4000
Tuesday, 21 March 2017 1 629.5000
Monday, 20 March 2017 1 618.8000
Sunday, 19 March 2017 1 619.7000
Saturday, 18 March 2017 1 618.7000
Friday, 17 March 2017 1 618.7000
Thursday, 16 March 2017 1 624.4000
Wednesday, 15 March 2017 1 618.7000
Tuesday, 14 March 2017 1 599.7000
Monday, 13 March 2017 1 605.8000
Sunday, 12 March 2017 1 610.4000
Saturday, 11 March 2017 1 609.4000
Friday, 10 March 2017 1 609.4000
Thursday, 9 March 2017 1 591.5000
Wednesday, 8 March 2017 1 589.9000
Tuesday, 7 March 2017 1 594.0000
Monday, 6 March 2017 1 595.1000
Sunday, 5 March 2017 1 601.1000
Saturday, 4 March 2017 1 601.5000
Friday, 3 March 2017 1 601.5000
Thursday, 2 March 2017 1 584.2000
Wednesday, 1 March 2017 1 595.4000
Tuesday, 28 February 2017 1 600.2000
Monday, 27 February 2017 1 598.0000
Sunday, 26 February 2017 1 594.4000
Saturday, 25 February 2017 1 593.0000
Friday, 24 February 2017 1 593.0000
Thursday, 23 February 2017 1 597.8000
Wednesday, 22 February 2017 1 592.7000
Tuesday, 21 February 2017 1 590.6000
Monday, 20 February 2017 1 601.6000
Sunday, 19 February 2017 1 602.5000
Saturday, 18 February 2017 1 607.6000
Friday, 17 February 2017 1 607.6000
Thursday, 16 February 2017 1 610.5000
Wednesday, 15 February 2017 1 599.2000
Tuesday, 14 February 2017 1 595.7000
Monday, 13 February 2017 1 597.5000
Sunday, 12 February 2017 1 602.9000
Saturday, 11 February 2017 1 604.4000
Friday, 10 February 2017 1 604.4000
Thursday, 9 February 2017 1 608.2000
Wednesday, 8 February 2017 1 613.5000
Tuesday, 7 February 2017 1 611.8000
Monday, 6 February 2017 1 621.8000
Sunday, 5 February 2017 1 626.1000
Saturday, 4 February 2017 1 626.0000
Friday, 3 February 2017 1 626.0000
Thursday, 2 February 2017 1 628.6000
Wednesday, 1 February 2017 1 629.4000
Tuesday, 31 January 2017 1 628.8000
Monday, 30 January 2017 1 620.3000
Sunday, 29 January 2017 1 615.5000
Saturday, 28 January 2017 1 613.4000
Friday, 27 January 2017 1 613.4000
Thursday, 26 January 2017 1 610.4000
Wednesday, 25 January 2017 1 620.6000
Tuesday, 24 January 2017 1 618.4000
Monday, 23 January 2017 1 623.9000
Sunday, 22 January 2017 1 614.7000
Saturday, 21 January 2017 1 613.8000
Friday, 20 January 2017 1 613.8000
Thursday, 19 January 2017 1 607.4000
Wednesday, 18 January 2017 1 602.9000
Tuesday, 17 January 2017 1 622.1000
Monday, 16 January 2017 1 598.5000
Sunday, 15 January 2017 1 601.3000
Saturday, 14 January 2017 1 610.6000
Friday, 13 January 2017 1 610.6000
Thursday, 12 January 2017 1 600.2000
Wednesday, 11 January 2017 1 599.9000
Tuesday, 10 January 2017 1 592.1000
Monday, 9 January 2017 1 596.5000
Sunday, 8 January 2017 1 587.9000
Saturday, 7 January 2017 1 587.7000
Friday, 6 January 2017 1 587.7000
Thursday, 5 January 2017 1 598.9000
Wednesday, 4 January 2017 1 581.6000
Tuesday, 3 January 2017 1 569.0000
Monday, 2 January 2017 1 577.3000
Sunday, 1 January 2016 1 587.5000
Saturday, 31 December 2016 1 586.0000
Friday, 30 December 2016 1 586.0000
Thursday, 29 December 2016 1 581.6000
Wednesday, 28 December 2016 1 571.2000
Tuesday, 27 December 2016 1 577.0000
Monday, 26 December 2016 1 577.0000
Sunday, 25 December 2016 1 577.1000
Saturday, 24 December 2016 1 575.7000
Friday, 23 December 2016 1 575.7000
Thursday, 22 December 2016 1 573.9000
Wednesday, 21 December 2016 1 572.2000
Tuesday, 20 December 2016 1 566.4000
Monday, 19 December 2016 1 568.5000
Sunday, 18 December 2016 1 575.6000
Saturday, 17 December 2016 1 576.0000
Friday, 16 December 2016 1 576.0000
Thursday, 15 December 2016 1 571.4000
Wednesday, 14 December 2016 1 588.1000
Tuesday, 13 December 2016 1 602.7000
Monday, 12 December 2016 1 604.2000
Sunday, 11 December 2016 1 592.2000
Saturday, 10 December 2016 1 594.4000
Friday, 9 December 2016 1 594.4000
Thursday, 8 December 2016 1 600.5000
Wednesday, 7 December 2016 1 621.6000
Tuesday, 6 December 2016 1 623.3000
Monday, 5 December 2016 1 623.1000
Sunday, 4 December 2016 1 591.6000
Saturday, 3 December 2016 1 609.0000
Friday, 2 December 2016 1 609.0000
Thursday, 1 December 2016 1 608.4000
Wednesday, 30 November 2016 1 597.9000
Tuesday, 29 November 2016 1 607.3000
Monday, 28 November 2016 1 602.0000
Sunday, 27 November 2016 1 599.1000
Saturday, 26 November 2016 1 599.3000
Friday, 25 November 2016 1 598.1000
Thursday, 24 November 2016 1 591.8000
Wednesday, 23 November 2016 1 591.1000
Tuesday, 22 November 2016 1 602.7000
Monday, 21 November 2016 1 602.5000
Sunday, 20 November 2016 1 596.3000
Saturday, 19 November 2016 1 596.4000
Friday, 18 November 2016 1 596.4000
Thursday, 17 November 2016 1 602.3000
Wednesday, 16 November 2016 1 613.1000
Tuesday, 15 November 2016 1 617.8000
Monday, 14 November 2016 1 619.1000
Sunday, 13 November 2016 1 636.0000
Saturday, 12 November 2016 1 638.6000
Friday, 11 November 2016 1 638.6000
Thursday, 10 November 2016 1 643.5000
Wednesday, 9 November 2016 1 648.2000
Tuesday, 8 November 2016 1 661.5000
Monday, 7 November 2016 1 667.7000
Sunday, 6 November 2016 1 673.4000
Saturday, 5 November 2016 1 683.1000
Friday, 4 November 2016 1 683.1000
Thursday, 3 November 2016 1 676.5000
Wednesday, 2 November 2016 1 675.5000
Tuesday, 1 November 2016 1 669.3000
Monday, 31 October 2016 1 655.6000
Sunday, 30 October 2016 1 656.5000
Saturday, 29 October 2016 1 657.3000
Friday, 28 October 2016 1 657.3000
Thursday, 27 October 2016 1 641.8000
Wednesday, 26 October 2016 1 643.3000
Tuesday, 25 October 2016 1 640.8000
Monday, 24 October 2016 1 641.6000
Sunday, 23 October 2016 1 643.2000
Saturday, 22 October 2016 1 642.6000
Friday, 21 October 2016 1 642.6000
Thursday, 20 October 2016 1 649.7000
Wednesday, 19 October 2016 1 657.4000
Tuesday, 18 October 2016 1 656.8000
Monday, 17 October 2016 1 660.6000
Sunday, 16 October 2016 1 653.6000
Saturday, 15 October 2016 1 653.4000
Friday, 14 October 2016 1 653.4000
Thursday, 13 October 2016 1 664.8000
Wednesday, 12 October 2016 1 658.1000
Tuesday, 11 October 2016 1 665.3000
Monday, 10 October 2016 1 677.8000
Sunday, 9 October 2016 1 686.7000
Saturday, 8 October 2016 1 688.1000
Friday, 7 October 2016 1 688.1000
Thursday, 6 October 2016 1 679.5000
Wednesday, 5 October 2016 1 688.8000
Tuesday, 4 October 2016 1 688.3000
Monday, 3 October 2016 1 689.5000
Sunday, 2 October 2016 1 692.8000
Saturday, 1 October 2016 1 693.9000
Friday, 30 September 2016 1 693.9000
Thursday, 29 September 2016 1 690.9000
Wednesday, 28 September 2016 1 691.0000
Tuesday, 27 September 2016 1 690.0000
Monday, 26 September 2016 1 695.4000
Sunday, 25 September 2016 1 692.7000
Saturday, 24 September 2016 1 691.9000
Friday, 23 September 2016 1 691.9000
Thursday, 22 September 2016 1 689.0000
Wednesday, 21 September 2016 1 692.0000
Tuesday, 20 September 2016 1 680.8000
Monday, 19 September 2016 1 684.5000
Sunday, 18 September 2016 1 681.2000
Saturday, 17 September 2016 1 681.3000
Friday, 16 September 2016 1 681.3000
Thursday, 15 September 2016 1 695.0000
Wednesday, 14 September 2016 1 694.8000
Tuesday, 13 September 2016 1 690.0000
Monday, 12 September 2016 1 693.1000
Sunday, 11 September 2016 1 693.4000
Saturday, 10 September 2016 1 691.9000
Friday, 9 September 2016 1 691.9000
Thursday, 8 September 2016 1 698.0000
Wednesday, 7 September 2016 1 694.2000
Tuesday, 6 September 2016 1 694.6000
Monday, 5 September 2016 1 681.3000
Sunday, 4 September 2016 1 682.4000
Saturday, 3 September 2016 1 680.9000
Friday, 2 September 2016 1 680.9000
Thursday, 1 September 2016 1 687.2000
Wednesday, 31 August 2016 1 678.9000
Tuesday, 30 August 2016 1 679.1000
Monday, 29 August 2016 1 685.9000
Sunday, 28 August 2016 1 686.9000
Saturday, 27 August 2016 1 687.3000
Friday, 26 August 2016 1 687.3000
Thursday, 25 August 2016 1 700.6000
Wednesday, 24 August 2016 1 697.6000
Tuesday, 23 August 2016 1 703.8000
Monday, 22 August 2016 1 705.8000
Sunday, 21 August 2016 1 705.3000
Saturday, 20 August 2016 1 707.0000
Friday, 19 August 2016 1 707.0000
Thursday, 18 August 2016 1 710.7000
Wednesday, 17 August 2016 1 701.4000
Tuesday, 16 August 2016 1 699.4000
Monday, 15 August 2016 1 685.3000
Sunday, 14 August 2016 1 682.9000
Saturday, 13 August 2016 1 682.2000
Friday, 12 August 2016 1 682.2000
Thursday, 11 August 2016 1 678.5000
Wednesday, 10 August 2016 1 685.6000
Tuesday, 9 August 2016 1 675.4000
Monday, 8 August 2016 1 670.2000
Sunday, 7 August 2016 1 671.1000
Saturday, 6 August 2016 1 670.4000
Friday, 5 August 2016 1 670.4000
Thursday, 4 August 2016 1 678.3000
Wednesday, 3 August 2016 1 681.3000
Tuesday, 2 August 2016 1 692.9000
Monday, 1 August 2016 1 685.7000
Sunday, 31 July 2016 1 684.6000
Saturday, 30 July 2016 1 683.9000
Friday, 29 July 2016 1 683.9000
Thursday, 28 July 2016 1 669.6000

Converter Euro / Lebanese pound

Thursday, 27 July 2017 ll➤ 1 EUR = 1 761.8600 LBP ✅ Converter Euro Lebanese pound . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Euro and Lebanese pound parity obtained here was updated on the 27 Jul 2017

1 EUR = 1 761.8600 LBP

You can change the currencies in the form.