Euro to Lebanese pound Converter

£
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Euro in Lebanese pound was the Thursday, 23 June 2016. At that time the currency had reached its highest value.

100 Euro = 100 Lebanese pound

The worst day to change Euro in Lebanese pound was the Tuesday, 20 December 2016. The exchange rate had fallen to its lowest value.

100 Euro = 100 Lebanese pound

Euro to Lebanese pound conversion table

Euro (EUR) Lebanese pound (LBP)
 1.00 £ 1 683.80
 2.00 £ 3 367.60
 3.00 £ 5 051.40
 4.00 £ 6 735.20
 5.00 £ 8 419.00
 6.00 £ 10 102.80
 7.00 £ 11 786.60
 8.00 £ 13 470.40
 9.00 £ 15 154.20
 10.00 £ 16 838.00
 15.00 £ 25 257.00
 20.00 £ 33 676.00
 25.00 £ 42 095.00
 30.00 £ 50 514.00
 40.00 £ 67 352.00
 50.00 £ 84 190.00
 60.00 £ 101 028.00
 70.00 £ 117 866.00
 80.00 £ 134 704.00
 90.00 £ 151 542.00
 100.00 £ 168 380.00
 150.00 £ 252 570.00
 200.00 £ 336 760.00
 500.00 £ 841 900.00
 1 000.00 £ 1 683 800.00

convert Lebanese pound to Euro

Currency Of Europe

  • ISO 4217 : EUR
  • Andorra, Austria, Belgium, Cyprus, Estonia, Europe, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Ireland, Italy, Latvia, Luxembourg, Malta, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Pierre and Miquelon, San Marino, Slovakia, Slovenia, Spain, Vatican City
  • Wikipedia
  • Central bank
  • EUR All currencies
  • All currencies EUR

Currency Of Lebanon

Historical Euro / Lebanese pound

History of daily rates EUR /LBP since Wednesday, 31 May 2000.

The maximum was reached on Monday, 31 March 2008

  • 1 Euro = 2510.23 Lebanese pound

the minimum on Thursday, 26 October 2000

  • 1 Euro = 1256.49 Lebanese pound
Date EUR/LBP
Monday, 29 May 2017 1 683.8000
Sunday, 28 May 2017 1 686.6000
Saturday, 27 May 2017 1 685.9000
Friday, 26 May 2017 1 685.9000
Thursday, 25 May 2017 1 688.4000
Wednesday, 24 May 2017 1 692.3000
Tuesday, 23 May 2017 1 685.1000
Monday, 22 May 2017 1 693.2000
Sunday, 21 May 2017 1 688.6000
Saturday, 20 May 2017 1 689.8000
Friday, 19 May 2017 1 689.8000
Thursday, 18 May 2017 1 673.9000
Wednesday, 17 May 2017 1 683.2000
Tuesday, 16 May 2017 1 672.9000
Monday, 15 May 2017 1 655.8000
Sunday, 14 May 2017 1 645.8000
Saturday, 13 May 2017 1 648.0000
Friday, 12 May 2017 1 648.0000
Thursday, 11 May 2017 1 639.3000
Wednesday, 10 May 2017 1 639.8000
Tuesday, 9 May 2017 1 642.0000
Monday, 8 May 2017 1 645.8000
Sunday, 7 May 2017 1 658.7000
Saturday, 6 May 2017 1 659.4000
Friday, 5 May 2017 1 659.4000
Thursday, 4 May 2017 1 657.0000
Wednesday, 3 May 2017 1 643.1000
Tuesday, 2 May 2017 1 649.3000
Monday, 1 May 2017 1 646.5000
Sunday, 30 April 2017 1 645.8000
Saturday, 29 April 2017 1 646.0000
Friday, 28 April 2017 1 646.0000
Thursday, 27 April 2017 1 636.9000
Wednesday, 26 April 2017 1 645.0000
Tuesday, 25 April 2017 1 648.7000
Monday, 24 April 2017 1 636.9000
Sunday, 23 April 2017 1 638.2000
Saturday, 22 April 2017 1 618.6000
Friday, 21 April 2017 1 618.6000
Thursday, 20 April 2017 1 616.4000
Wednesday, 19 April 2017 1 613.8000
Tuesday, 18 April 2017 1 623.0000
Monday, 17 April 2017 1 605.5000
Sunday, 16 April 2017 1 597.6000
Saturday, 15 April 2017 1 605.1000
Friday, 14 April 2017 1 605.1000
Thursday, 13 April 2017 1 601.7000
Wednesday, 12 April 2017 1 606.7000
Tuesday, 11 April 2017 1 597.5000
Monday, 10 April 2017 1 601.5000
Sunday, 9 April 2017 1 595.1000
Saturday, 8 April 2017 1 601.0000
Friday, 7 April 2017 1 597.7000
Thursday, 6 April 2017 1 606.4000
Wednesday, 5 April 2017 1 610.4000
Tuesday, 4 April 2017 1 610.2000
Monday, 3 April 2017 1 607.0000
Sunday, 2 April 2017 1 607.7000
Saturday, 1 April 2017 1 608.4000
Friday, 31 March 2017 1 608.4000
Thursday, 30 March 2017 1 609.6000
Wednesday, 29 March 2017 1 624.4000
Tuesday, 28 March 2017 1 628.4000
Monday, 27 March 2017 1 638.7000
Sunday, 26 March 2017 1 633.9000
Saturday, 25 March 2017 1 628.4000
Friday, 24 March 2017 1 628.4000
Thursday, 23 March 2017 1 625.6000
Wednesday, 22 March 2017 1 627.4000
Tuesday, 21 March 2017 1 629.5000
Monday, 20 March 2017 1 618.8000
Sunday, 19 March 2017 1 619.7000
Saturday, 18 March 2017 1 618.7000
Friday, 17 March 2017 1 618.7000
Thursday, 16 March 2017 1 624.4000
Wednesday, 15 March 2017 1 618.7000
Tuesday, 14 March 2017 1 599.7000
Monday, 13 March 2017 1 605.8000
Sunday, 12 March 2017 1 610.4000
Saturday, 11 March 2017 1 609.4000
Friday, 10 March 2017 1 609.4000
Thursday, 9 March 2017 1 591.5000
Wednesday, 8 March 2017 1 589.9000
Tuesday, 7 March 2017 1 594.0000
Monday, 6 March 2017 1 595.1000
Sunday, 5 March 2017 1 601.1000
Saturday, 4 March 2017 1 601.5000
Friday, 3 March 2017 1 601.5000
Thursday, 2 March 2017 1 584.2000
Wednesday, 1 March 2017 1 595.4000
Tuesday, 28 February 2017 1 600.2000
Monday, 27 February 2017 1 598.0000
Sunday, 26 February 2017 1 594.4000
Saturday, 25 February 2017 1 593.0000
Friday, 24 February 2017 1 593.0000
Thursday, 23 February 2017 1 597.8000
Wednesday, 22 February 2017 1 592.7000
Tuesday, 21 February 2017 1 590.6000
Monday, 20 February 2017 1 601.6000
Sunday, 19 February 2017 1 602.5000
Saturday, 18 February 2017 1 607.6000
Friday, 17 February 2017 1 607.6000
Thursday, 16 February 2017 1 610.5000
Wednesday, 15 February 2017 1 599.2000
Tuesday, 14 February 2017 1 595.7000
Monday, 13 February 2017 1 597.5000
Sunday, 12 February 2017 1 602.9000
Saturday, 11 February 2017 1 604.4000
Friday, 10 February 2017 1 604.4000
Thursday, 9 February 2017 1 608.2000
Wednesday, 8 February 2017 1 613.5000
Tuesday, 7 February 2017 1 611.8000
Monday, 6 February 2017 1 621.8000
Sunday, 5 February 2017 1 626.1000
Saturday, 4 February 2017 1 626.0000
Friday, 3 February 2017 1 626.0000
Thursday, 2 February 2017 1 628.6000
Wednesday, 1 February 2017 1 629.4000
Tuesday, 31 January 2017 1 628.8000
Monday, 30 January 2017 1 620.3000
Sunday, 29 January 2017 1 615.5000
Saturday, 28 January 2017 1 613.4000
Friday, 27 January 2017 1 613.4000
Thursday, 26 January 2017 1 610.4000
Wednesday, 25 January 2017 1 620.6000
Tuesday, 24 January 2017 1 618.4000
Monday, 23 January 2017 1 623.9000
Sunday, 22 January 2017 1 614.7000
Saturday, 21 January 2017 1 613.8000
Friday, 20 January 2017 1 613.8000
Thursday, 19 January 2017 1 607.4000
Wednesday, 18 January 2017 1 602.9000
Tuesday, 17 January 2017 1 622.1000
Monday, 16 January 2017 1 598.5000
Sunday, 15 January 2017 1 601.3000
Saturday, 14 January 2017 1 610.6000
Friday, 13 January 2017 1 610.6000
Thursday, 12 January 2017 1 600.2000
Wednesday, 11 January 2017 1 599.9000
Tuesday, 10 January 2017 1 592.1000
Monday, 9 January 2017 1 596.5000
Sunday, 8 January 2017 1 587.9000
Saturday, 7 January 2017 1 587.7000
Friday, 6 January 2017 1 587.7000
Thursday, 5 January 2017 1 598.9000
Wednesday, 4 January 2017 1 581.6000
Tuesday, 3 January 2017 1 569.0000
Monday, 2 January 2017 1 577.3000
Sunday, 1 January 2016 1 587.5000
Saturday, 31 December 2016 1 586.0000
Friday, 30 December 2016 1 586.0000
Thursday, 29 December 2016 1 581.6000
Wednesday, 28 December 2016 1 571.2000
Tuesday, 27 December 2016 1 577.0000
Monday, 26 December 2016 1 577.0000
Sunday, 25 December 2016 1 577.1000
Saturday, 24 December 2016 1 575.7000
Friday, 23 December 2016 1 575.7000
Thursday, 22 December 2016 1 573.9000
Wednesday, 21 December 2016 1 572.2000
Tuesday, 20 December 2016 1 566.4000
Monday, 19 December 2016 1 568.5000
Sunday, 18 December 2016 1 575.6000
Saturday, 17 December 2016 1 576.0000
Friday, 16 December 2016 1 576.0000
Thursday, 15 December 2016 1 571.4000
Wednesday, 14 December 2016 1 588.1000
Tuesday, 13 December 2016 1 602.7000
Monday, 12 December 2016 1 604.2000
Sunday, 11 December 2016 1 592.2000
Saturday, 10 December 2016 1 594.4000
Friday, 9 December 2016 1 594.4000
Thursday, 8 December 2016 1 600.5000
Wednesday, 7 December 2016 1 621.6000
Tuesday, 6 December 2016 1 623.3000
Monday, 5 December 2016 1 623.1000
Sunday, 4 December 2016 1 591.6000
Saturday, 3 December 2016 1 609.0000
Friday, 2 December 2016 1 609.0000
Thursday, 1 December 2016 1 608.4000
Wednesday, 30 November 2016 1 597.9000
Tuesday, 29 November 2016 1 607.3000
Monday, 28 November 2016 1 602.0000
Sunday, 27 November 2016 1 599.1000
Saturday, 26 November 2016 1 599.3000
Friday, 25 November 2016 1 598.1000
Thursday, 24 November 2016 1 591.8000
Wednesday, 23 November 2016 1 591.1000
Tuesday, 22 November 2016 1 602.7000
Monday, 21 November 2016 1 602.5000
Sunday, 20 November 2016 1 596.3000
Saturday, 19 November 2016 1 596.4000
Friday, 18 November 2016 1 596.4000
Thursday, 17 November 2016 1 602.3000
Wednesday, 16 November 2016 1 613.1000
Tuesday, 15 November 2016 1 617.8000
Monday, 14 November 2016 1 619.1000
Sunday, 13 November 2016 1 636.0000
Saturday, 12 November 2016 1 638.6000
Friday, 11 November 2016 1 638.6000
Thursday, 10 November 2016 1 643.5000
Wednesday, 9 November 2016 1 648.2000
Tuesday, 8 November 2016 1 661.5000
Monday, 7 November 2016 1 667.7000
Sunday, 6 November 2016 1 673.4000
Saturday, 5 November 2016 1 683.1000
Friday, 4 November 2016 1 683.1000
Thursday, 3 November 2016 1 676.5000
Wednesday, 2 November 2016 1 675.5000
Tuesday, 1 November 2016 1 669.3000
Monday, 31 October 2016 1 655.6000
Sunday, 30 October 2016 1 656.5000
Saturday, 29 October 2016 1 657.3000
Friday, 28 October 2016 1 657.3000
Thursday, 27 October 2016 1 641.8000
Wednesday, 26 October 2016 1 643.3000
Tuesday, 25 October 2016 1 640.8000
Monday, 24 October 2016 1 641.6000
Sunday, 23 October 2016 1 643.2000
Saturday, 22 October 2016 1 642.6000
Friday, 21 October 2016 1 642.6000
Thursday, 20 October 2016 1 649.7000
Wednesday, 19 October 2016 1 657.4000
Tuesday, 18 October 2016 1 656.8000
Monday, 17 October 2016 1 660.6000
Sunday, 16 October 2016 1 653.6000
Saturday, 15 October 2016 1 653.4000
Friday, 14 October 2016 1 653.4000
Thursday, 13 October 2016 1 664.8000
Wednesday, 12 October 2016 1 658.1000
Tuesday, 11 October 2016 1 665.3000
Monday, 10 October 2016 1 677.8000
Sunday, 9 October 2016 1 686.7000
Saturday, 8 October 2016 1 688.1000
Friday, 7 October 2016 1 688.1000
Thursday, 6 October 2016 1 679.5000
Wednesday, 5 October 2016 1 688.8000
Tuesday, 4 October 2016 1 688.3000
Monday, 3 October 2016 1 689.5000
Sunday, 2 October 2016 1 692.8000
Saturday, 1 October 2016 1 693.9000
Friday, 30 September 2016 1 693.9000
Thursday, 29 September 2016 1 690.9000
Wednesday, 28 September 2016 1 691.0000
Tuesday, 27 September 2016 1 690.0000
Monday, 26 September 2016 1 695.4000
Sunday, 25 September 2016 1 692.7000
Saturday, 24 September 2016 1 691.9000
Friday, 23 September 2016 1 691.9000
Thursday, 22 September 2016 1 689.0000
Wednesday, 21 September 2016 1 692.0000
Tuesday, 20 September 2016 1 680.8000
Monday, 19 September 2016 1 684.5000
Sunday, 18 September 2016 1 681.2000
Saturday, 17 September 2016 1 681.3000
Friday, 16 September 2016 1 681.3000
Thursday, 15 September 2016 1 695.0000
Wednesday, 14 September 2016 1 694.8000
Tuesday, 13 September 2016 1 690.0000
Monday, 12 September 2016 1 693.1000
Sunday, 11 September 2016 1 693.4000
Saturday, 10 September 2016 1 691.9000
Friday, 9 September 2016 1 691.9000
Thursday, 8 September 2016 1 698.0000
Wednesday, 7 September 2016 1 694.2000
Tuesday, 6 September 2016 1 694.6000
Monday, 5 September 2016 1 681.3000
Sunday, 4 September 2016 1 682.4000
Saturday, 3 September 2016 1 680.9000
Friday, 2 September 2016 1 680.9000
Thursday, 1 September 2016 1 687.2000
Wednesday, 31 August 2016 1 678.9000
Tuesday, 30 August 2016 1 679.1000
Monday, 29 August 2016 1 685.9000
Sunday, 28 August 2016 1 686.9000
Saturday, 27 August 2016 1 687.3000
Friday, 26 August 2016 1 687.3000
Thursday, 25 August 2016 1 700.6000
Wednesday, 24 August 2016 1 697.6000
Tuesday, 23 August 2016 1 703.8000
Monday, 22 August 2016 1 705.8000
Sunday, 21 August 2016 1 705.3000
Saturday, 20 August 2016 1 707.0000
Friday, 19 August 2016 1 707.0000
Thursday, 18 August 2016 1 710.7000
Wednesday, 17 August 2016 1 701.4000
Tuesday, 16 August 2016 1 699.4000
Monday, 15 August 2016 1 685.3000
Sunday, 14 August 2016 1 682.9000
Saturday, 13 August 2016 1 682.2000
Friday, 12 August 2016 1 682.2000
Thursday, 11 August 2016 1 678.5000
Wednesday, 10 August 2016 1 685.6000
Tuesday, 9 August 2016 1 675.4000
Monday, 8 August 2016 1 670.2000
Sunday, 7 August 2016 1 671.1000
Saturday, 6 August 2016 1 670.4000
Friday, 5 August 2016 1 670.4000
Thursday, 4 August 2016 1 678.3000
Wednesday, 3 August 2016 1 681.3000
Tuesday, 2 August 2016 1 692.9000
Monday, 1 August 2016 1 685.7000
Sunday, 31 July 2016 1 684.6000
Saturday, 30 July 2016 1 683.9000
Friday, 29 July 2016 1 683.9000
Thursday, 28 July 2016 1 669.6000
Wednesday, 27 July 2016 1 667.1000
Tuesday, 26 July 2016 1 655.1000
Monday, 25 July 2016 1 656.4000
Sunday, 24 July 2016 1 652.8000
Saturday, 23 July 2016 1 653.5000
Friday, 22 July 2016 1 653.5000
Thursday, 21 July 2016 1 661.4000
Wednesday, 20 July 2016 1 659.4000
Tuesday, 19 July 2016 1 664.4900
Monday, 18 July 2016 1 676.8900
Sunday, 17 July 2016 1 676.2700
Saturday, 16 July 2016 1 666.5300
Friday, 15 July 2016 1 666.5300
Thursday, 14 July 2016 1 678.6900
Wednesday, 13 July 2016 1 672.5200
Tuesday, 12 July 2016 1 672.3300
Monday, 11 July 2016 1 668.1400
Sunday, 10 July 2016 1 669.2000
Saturday, 9 July 2016 1 670.9600
Friday, 8 July 2016 1 671.0200
Thursday, 7 July 2016 1 671.8500
Wednesday, 6 July 2016 1 670.7500
Tuesday, 5 July 2016 1 677.0500
Monday, 4 July 2016 1 680.6600
Sunday, 3 July 2016 1 678.5000
Saturday, 2 July 2016 1 679.1000
Friday, 1 July 2016 1 679.1000
Thursday, 30 June 2016 1 673.5000
Wednesday, 29 June 2016 1 675.8300
Tuesday, 28 June 2016 1 670.0400
Monday, 27 June 2016 1 659.1800
Sunday, 26 June 2016 1 666.9400
Saturday, 25 June 2016 1 664.8300
Friday, 24 June 2016 1 664.8300
Thursday, 23 June 2016 1 721.8100
Wednesday, 22 June 2016 1 700.7000
Tuesday, 21 June 2016 1 701.7100
Monday, 20 June 2016 1 706.0000
Sunday, 19 June 2016 1 699.5200
Saturday, 18 June 2016 1 702.5300
Friday, 17 June 2016 1 702.9800
Thursday, 16 June 2016 1 696.5300
Wednesday, 15 June 2016 1 697.8800
Tuesday, 14 June 2016 1 702.5400
Monday, 13 June 2016 1 703.5400
Sunday, 12 June 2016 1 705.2100
Saturday, 11 June 2016 1 705.1600
Friday, 10 June 2016 1 708.5100
Thursday, 9 June 2016 1 713.8700
Wednesday, 8 June 2016 1 708.0400
Tuesday, 7 June 2016 1 710.4200
Monday, 6 June 2016 1 695.3200
Sunday, 5 June 2016 1 696.3700
Saturday, 4 June 2016 1 692.6300
Friday, 3 June 2016 1 687.0900
Thursday, 2 June 2016 1 683.4800
Wednesday, 1 June 2016 1 682.7400
Tuesday, 31 May 2016 1 681.3800
Monday, 30 May 2016 1 683.8600

Converter Euro / Lebanese pound

Monday, 29 May 2017 ll➤ 1 EUR = 1 683.8000 LBP ✅ Converter Euro Lebanese pound . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Euro and Lebanese pound parity obtained here was updated on the 29 May 2017

1 EUR = 1 683.8000 LBP

You can change the currencies in the form.