Euro to Lebanese pound Converter
Is it the right time to change your currencies?
The best day to change Euro in Lebanese pound was the Wednesday, 26 July 2017. At that time the currency had reached its highest value.
100 Euro = 100 Lebanese pound
The worst day to change Euro in Lebanese pound was the Tuesday, 20 December 2016. The exchange rate had fallen to its lowest value.
100 Euro = 100 Lebanese pound
Euro to Lebanese pound conversion table
| Euro (EUR) | Lebanese pound (LBP) |
|---|---|
| € 1.00 | £ 1 761.86 |
| € 2.00 | £ 3 523.72 |
| € 3.00 | £ 5 285.58 |
| € 4.00 | £ 7 047.44 |
| € 5.00 | £ 8 809.30 |
| € 6.00 | £ 10 571.16 |
| € 7.00 | £ 12 333.02 |
| € 8.00 | £ 14 094.88 |
| € 9.00 | £ 15 856.74 |
| € 10.00 | £ 17 618.60 |
| € 15.00 | £ 26 427.90 |
| € 20.00 | £ 35 237.20 |
| € 25.00 | £ 44 046.50 |
| € 30.00 | £ 52 855.80 |
| € 40.00 | £ 70 474.40 |
| € 50.00 | £ 88 093.00 |
| € 60.00 | £ 105 711.60 |
| € 70.00 | £ 123 330.20 |
| € 80.00 | £ 140 948.80 |
| € 90.00 | £ 158 567.40 |
| € 100.00 | £ 176 186.00 |
| € 150.00 | £ 264 279.00 |
| € 200.00 | £ 352 372.00 |
| € 500.00 | £ 880 930.00 |
| € 1 000.00 | £ 1 761 860.00 |
Currency Of Europe
Currency Of Lebanon
Historical Euro / Lebanese pound
History of daily rates EUR /LBP since Wednesday, 31 May 2000.
The maximum was reached on Monday, 31 March 2008
- 1 Euro = 2510.23 Lebanese pound
the minimum on Thursday, 26 October 2000
- 1 Euro = 1256.49 Lebanese pound
| Date | EUR/LBP |
|---|---|
| Thursday, 27 July 2017 | 1 761.8600 |
| Wednesday, 26 July 2017 | 1 769.7200 |
| Tuesday, 25 July 2017 | 1 751.9500 |
| Monday, 24 July 2017 | 1 751.0700 |
| Sunday, 23 July 2017 | 1 758.9200 |
| Saturday, 22 July 2017 | 1 755.7600 |
| Friday, 21 July 2017 | 1 755.8500 |
| Thursday, 20 July 2017 | 1 728.1400 |
| Wednesday, 19 July 2017 | 1 737.0400 |
| Tuesday, 18 July 2017 | 1 737.3800 |
| Monday, 17 July 2017 | 1 726.9400 |
| Sunday, 16 July 2017 | 1 721.8800 |
| Saturday, 15 July 2017 | 1 720.9400 |
| Friday, 14 July 2017 | 1 720.9400 |
| Thursday, 13 July 2017 | 1 717.0700 |
| Wednesday, 12 July 2017 | 1 717.9600 |
| Tuesday, 11 July 2017 | 1 723.1600 |
| Monday, 10 July 2017 | 1 716.7800 |
| Sunday, 9 July 2017 | 1 719.5700 |
| Saturday, 8 July 2017 | 1 721.7000 |
| Friday, 7 July 2017 | 1 720.1500 |
| Thursday, 6 July 2017 | 1 723.5400 |
| Wednesday, 5 July 2017 | 1 706.1300 |
| Tuesday, 4 July 2017 | 1 710.5100 |
| Monday, 3 July 2017 | 1 713.1700 |
| Sunday, 2 July 2017 | 1 719.3400 |
| Saturday, 1 July 2017 | 1 719.5100 |
| Friday, 30 June 2017 | 1 719.8800 |
| Thursday, 29 June 2017 | 1 719.7100 |
| Wednesday, 28 June 2017 | 1 711.6700 |
| Tuesday, 27 June 2017 | 1 705.6800 |
| Monday, 26 June 2017 | 1 684.1900 |
| Sunday, 25 June 2017 | 1 683.0600 |
| Saturday, 24 June 2017 | 1 683.0500 |
| Friday, 23 June 2017 | 1 683.0500 |
| Thursday, 22 June 2017 | 1 677.5200 |
| Wednesday, 21 June 2017 | 1 680.0700 |
| Tuesday, 20 June 2017 | 1 678.9500 |
| Monday, 19 June 2017 | 1 689.4000 |
| Sunday, 18 June 2017 | 1 694.0700 |
| Saturday, 17 June 2017 | 1 692.8100 |
| Friday, 16 June 2017 | 1 691.1700 |
| Thursday, 15 June 2017 | 1 692.8300 |
| Wednesday, 14 June 2017 | 1 694.8600 |
| Tuesday, 13 June 2017 | 1 686.4800 |
| Monday, 12 June 2017 | 1 684.7300 |
| Sunday, 11 June 2017 | 1 687.7300 |
| Saturday, 10 June 2017 | 1 686.3100 |
| Friday, 9 June 2017 | 1 685.8300 |
| Thursday, 8 June 2017 | 1 693.0600 |
| Wednesday, 7 June 2017 | 1 693.4500 |
| Tuesday, 6 June 2017 | 1 695.7400 |
| Monday, 5 June 2017 | 1 704.1600 |
| Sunday, 4 June 2017 | 1 695.4800 |
| Saturday, 3 June 2017 | 1 689.9700 |
| Friday, 2 June 2017 | 1 690.2900 |
| Thursday, 1 June 2017 | 1 690.1500 |
| Wednesday, 31 May 2017 | 1 691.0500 |
| Tuesday, 30 May 2017 | 1 680.8800 |
| Monday, 29 May 2017 | 1 677.9800 |
| Sunday, 28 May 2017 | 1 686.8400 |
| Saturday, 27 May 2017 | 1 690.1000 |
| Friday, 26 May 2017 | 1 690.2400 |
| Thursday, 25 May 2017 | 1 690.0300 |
| Wednesday, 24 May 2017 | 1 689.4000 |
| Tuesday, 23 May 2017 | 1 695.6200 |
| Monday, 22 May 2017 | 1 691.9500 |
| Sunday, 21 May 2017 | 1 688.4000 |
| Saturday, 20 May 2017 | 1 683.5500 |
| Friday, 19 May 2017 | 1 694.6500 |
| Thursday, 18 May 2017 | 1 673.9000 |
| Wednesday, 17 May 2017 | 1 683.2000 |
| Tuesday, 16 May 2017 | 1 672.9000 |
| Monday, 15 May 2017 | 1 655.8000 |
| Sunday, 14 May 2017 | 1 645.8000 |
| Saturday, 13 May 2017 | 1 648.0000 |
| Friday, 12 May 2017 | 1 648.0000 |
| Thursday, 11 May 2017 | 1 639.3000 |
| Wednesday, 10 May 2017 | 1 639.8000 |
| Tuesday, 9 May 2017 | 1 642.0000 |
| Monday, 8 May 2017 | 1 645.8000 |
| Sunday, 7 May 2017 | 1 658.7000 |
| Saturday, 6 May 2017 | 1 659.4000 |
| Friday, 5 May 2017 | 1 659.4000 |
| Thursday, 4 May 2017 | 1 657.0000 |
| Wednesday, 3 May 2017 | 1 643.1000 |
| Tuesday, 2 May 2017 | 1 649.3000 |
| Monday, 1 May 2017 | 1 646.5000 |
| Sunday, 30 April 2017 | 1 645.8000 |
| Saturday, 29 April 2017 | 1 646.0000 |
| Friday, 28 April 2017 | 1 646.0000 |
| Thursday, 27 April 2017 | 1 636.9000 |
| Wednesday, 26 April 2017 | 1 645.0000 |
| Tuesday, 25 April 2017 | 1 648.7000 |
| Monday, 24 April 2017 | 1 636.9000 |
| Sunday, 23 April 2017 | 1 638.2000 |
| Saturday, 22 April 2017 | 1 618.6000 |
| Friday, 21 April 2017 | 1 618.6000 |
| Thursday, 20 April 2017 | 1 616.4000 |
| Wednesday, 19 April 2017 | 1 613.8000 |
| Tuesday, 18 April 2017 | 1 623.0000 |
| Monday, 17 April 2017 | 1 605.5000 |
| Sunday, 16 April 2017 | 1 597.6000 |
| Saturday, 15 April 2017 | 1 605.1000 |
| Friday, 14 April 2017 | 1 605.1000 |
| Thursday, 13 April 2017 | 1 601.7000 |
| Wednesday, 12 April 2017 | 1 606.7000 |
| Tuesday, 11 April 2017 | 1 597.5000 |
| Monday, 10 April 2017 | 1 601.5000 |
| Sunday, 9 April 2017 | 1 595.1000 |
| Saturday, 8 April 2017 | 1 601.0000 |
| Friday, 7 April 2017 | 1 597.7000 |
| Thursday, 6 April 2017 | 1 606.4000 |
| Wednesday, 5 April 2017 | 1 610.4000 |
| Tuesday, 4 April 2017 | 1 610.2000 |
| Monday, 3 April 2017 | 1 607.0000 |
| Sunday, 2 April 2017 | 1 607.7000 |
| Saturday, 1 April 2017 | 1 608.4000 |
| Friday, 31 March 2017 | 1 608.4000 |
| Thursday, 30 March 2017 | 1 609.6000 |
| Wednesday, 29 March 2017 | 1 624.4000 |
| Tuesday, 28 March 2017 | 1 628.4000 |
| Monday, 27 March 2017 | 1 638.7000 |
| Sunday, 26 March 2017 | 1 633.9000 |
| Saturday, 25 March 2017 | 1 628.4000 |
| Friday, 24 March 2017 | 1 628.4000 |
| Thursday, 23 March 2017 | 1 625.6000 |
| Wednesday, 22 March 2017 | 1 627.4000 |
| Tuesday, 21 March 2017 | 1 629.5000 |
| Monday, 20 March 2017 | 1 618.8000 |
| Sunday, 19 March 2017 | 1 619.7000 |
| Saturday, 18 March 2017 | 1 618.7000 |
| Friday, 17 March 2017 | 1 618.7000 |
| Thursday, 16 March 2017 | 1 624.4000 |
| Wednesday, 15 March 2017 | 1 618.7000 |
| Tuesday, 14 March 2017 | 1 599.7000 |
| Monday, 13 March 2017 | 1 605.8000 |
| Sunday, 12 March 2017 | 1 610.4000 |
| Saturday, 11 March 2017 | 1 609.4000 |
| Friday, 10 March 2017 | 1 609.4000 |
| Thursday, 9 March 2017 | 1 591.5000 |
| Wednesday, 8 March 2017 | 1 589.9000 |
| Tuesday, 7 March 2017 | 1 594.0000 |
| Monday, 6 March 2017 | 1 595.1000 |
| Sunday, 5 March 2017 | 1 601.1000 |
| Saturday, 4 March 2017 | 1 601.5000 |
| Friday, 3 March 2017 | 1 601.5000 |
| Thursday, 2 March 2017 | 1 584.2000 |
| Wednesday, 1 March 2017 | 1 595.4000 |
| Tuesday, 28 February 2017 | 1 600.2000 |
| Monday, 27 February 2017 | 1 598.0000 |
| Sunday, 26 February 2017 | 1 594.4000 |
| Saturday, 25 February 2017 | 1 593.0000 |
| Friday, 24 February 2017 | 1 593.0000 |
| Thursday, 23 February 2017 | 1 597.8000 |
| Wednesday, 22 February 2017 | 1 592.7000 |
| Tuesday, 21 February 2017 | 1 590.6000 |
| Monday, 20 February 2017 | 1 601.6000 |
| Sunday, 19 February 2017 | 1 602.5000 |
| Saturday, 18 February 2017 | 1 607.6000 |
| Friday, 17 February 2017 | 1 607.6000 |
| Thursday, 16 February 2017 | 1 610.5000 |
| Wednesday, 15 February 2017 | 1 599.2000 |
| Tuesday, 14 February 2017 | 1 595.7000 |
| Monday, 13 February 2017 | 1 597.5000 |
| Sunday, 12 February 2017 | 1 602.9000 |
| Saturday, 11 February 2017 | 1 604.4000 |
| Friday, 10 February 2017 | 1 604.4000 |
| Thursday, 9 February 2017 | 1 608.2000 |
| Wednesday, 8 February 2017 | 1 613.5000 |
| Tuesday, 7 February 2017 | 1 611.8000 |
| Monday, 6 February 2017 | 1 621.8000 |
| Sunday, 5 February 2017 | 1 626.1000 |
| Saturday, 4 February 2017 | 1 626.0000 |
| Friday, 3 February 2017 | 1 626.0000 |
| Thursday, 2 February 2017 | 1 628.6000 |
| Wednesday, 1 February 2017 | 1 629.4000 |
| Tuesday, 31 January 2017 | 1 628.8000 |
| Monday, 30 January 2017 | 1 620.3000 |
| Sunday, 29 January 2017 | 1 615.5000 |
| Saturday, 28 January 2017 | 1 613.4000 |
| Friday, 27 January 2017 | 1 613.4000 |
| Thursday, 26 January 2017 | 1 610.4000 |
| Wednesday, 25 January 2017 | 1 620.6000 |
| Tuesday, 24 January 2017 | 1 618.4000 |
| Monday, 23 January 2017 | 1 623.9000 |
| Sunday, 22 January 2017 | 1 614.7000 |
| Saturday, 21 January 2017 | 1 613.8000 |
| Friday, 20 January 2017 | 1 613.8000 |
| Thursday, 19 January 2017 | 1 607.4000 |
| Wednesday, 18 January 2017 | 1 602.9000 |
| Tuesday, 17 January 2017 | 1 622.1000 |
| Monday, 16 January 2017 | 1 598.5000 |
| Sunday, 15 January 2017 | 1 601.3000 |
| Saturday, 14 January 2017 | 1 610.6000 |
| Friday, 13 January 2017 | 1 610.6000 |
| Thursday, 12 January 2017 | 1 600.2000 |
| Wednesday, 11 January 2017 | 1 599.9000 |
| Tuesday, 10 January 2017 | 1 592.1000 |
| Monday, 9 January 2017 | 1 596.5000 |
| Sunday, 8 January 2017 | 1 587.9000 |
| Saturday, 7 January 2017 | 1 587.7000 |
| Friday, 6 January 2017 | 1 587.7000 |
| Thursday, 5 January 2017 | 1 598.9000 |
| Wednesday, 4 January 2017 | 1 581.6000 |
| Tuesday, 3 January 2017 | 1 569.0000 |
| Monday, 2 January 2017 | 1 577.3000 |
| Sunday, 1 January 2016 | 1 587.5000 |
| Saturday, 31 December 2016 | 1 586.0000 |
| Friday, 30 December 2016 | 1 586.0000 |
| Thursday, 29 December 2016 | 1 581.6000 |
| Wednesday, 28 December 2016 | 1 571.2000 |
| Tuesday, 27 December 2016 | 1 577.0000 |
| Monday, 26 December 2016 | 1 577.0000 |
| Sunday, 25 December 2016 | 1 577.1000 |
| Saturday, 24 December 2016 | 1 575.7000 |
| Friday, 23 December 2016 | 1 575.7000 |
| Thursday, 22 December 2016 | 1 573.9000 |
| Wednesday, 21 December 2016 | 1 572.2000 |
| Tuesday, 20 December 2016 | 1 566.4000 |
| Monday, 19 December 2016 | 1 568.5000 |
| Sunday, 18 December 2016 | 1 575.6000 |
| Saturday, 17 December 2016 | 1 576.0000 |
| Friday, 16 December 2016 | 1 576.0000 |
| Thursday, 15 December 2016 | 1 571.4000 |
| Wednesday, 14 December 2016 | 1 588.1000 |
| Tuesday, 13 December 2016 | 1 602.7000 |
| Monday, 12 December 2016 | 1 604.2000 |
| Sunday, 11 December 2016 | 1 592.2000 |
| Saturday, 10 December 2016 | 1 594.4000 |
| Friday, 9 December 2016 | 1 594.4000 |
| Thursday, 8 December 2016 | 1 600.5000 |
| Wednesday, 7 December 2016 | 1 621.6000 |
| Tuesday, 6 December 2016 | 1 623.3000 |
| Monday, 5 December 2016 | 1 623.1000 |
| Sunday, 4 December 2016 | 1 591.6000 |
| Saturday, 3 December 2016 | 1 609.0000 |
| Friday, 2 December 2016 | 1 609.0000 |
| Thursday, 1 December 2016 | 1 608.4000 |
| Wednesday, 30 November 2016 | 1 597.9000 |
| Tuesday, 29 November 2016 | 1 607.3000 |
| Monday, 28 November 2016 | 1 602.0000 |
| Sunday, 27 November 2016 | 1 599.1000 |
| Saturday, 26 November 2016 | 1 599.3000 |
| Friday, 25 November 2016 | 1 598.1000 |
| Thursday, 24 November 2016 | 1 591.8000 |
| Wednesday, 23 November 2016 | 1 591.1000 |
| Tuesday, 22 November 2016 | 1 602.7000 |
| Monday, 21 November 2016 | 1 602.5000 |
| Sunday, 20 November 2016 | 1 596.3000 |
| Saturday, 19 November 2016 | 1 596.4000 |
| Friday, 18 November 2016 | 1 596.4000 |
| Thursday, 17 November 2016 | 1 602.3000 |
| Wednesday, 16 November 2016 | 1 613.1000 |
| Tuesday, 15 November 2016 | 1 617.8000 |
| Monday, 14 November 2016 | 1 619.1000 |
| Sunday, 13 November 2016 | 1 636.0000 |
| Saturday, 12 November 2016 | 1 638.6000 |
| Friday, 11 November 2016 | 1 638.6000 |
| Thursday, 10 November 2016 | 1 643.5000 |
| Wednesday, 9 November 2016 | 1 648.2000 |
| Tuesday, 8 November 2016 | 1 661.5000 |
| Monday, 7 November 2016 | 1 667.7000 |
| Sunday, 6 November 2016 | 1 673.4000 |
| Saturday, 5 November 2016 | 1 683.1000 |
| Friday, 4 November 2016 | 1 683.1000 |
| Thursday, 3 November 2016 | 1 676.5000 |
| Wednesday, 2 November 2016 | 1 675.5000 |
| Tuesday, 1 November 2016 | 1 669.3000 |
| Monday, 31 October 2016 | 1 655.6000 |
| Sunday, 30 October 2016 | 1 656.5000 |
| Saturday, 29 October 2016 | 1 657.3000 |
| Friday, 28 October 2016 | 1 657.3000 |
| Thursday, 27 October 2016 | 1 641.8000 |
| Wednesday, 26 October 2016 | 1 643.3000 |
| Tuesday, 25 October 2016 | 1 640.8000 |
| Monday, 24 October 2016 | 1 641.6000 |
| Sunday, 23 October 2016 | 1 643.2000 |
| Saturday, 22 October 2016 | 1 642.6000 |
| Friday, 21 October 2016 | 1 642.6000 |
| Thursday, 20 October 2016 | 1 649.7000 |
| Wednesday, 19 October 2016 | 1 657.4000 |
| Tuesday, 18 October 2016 | 1 656.8000 |
| Monday, 17 October 2016 | 1 660.6000 |
| Sunday, 16 October 2016 | 1 653.6000 |
| Saturday, 15 October 2016 | 1 653.4000 |
| Friday, 14 October 2016 | 1 653.4000 |
| Thursday, 13 October 2016 | 1 664.8000 |
| Wednesday, 12 October 2016 | 1 658.1000 |
| Tuesday, 11 October 2016 | 1 665.3000 |
| Monday, 10 October 2016 | 1 677.8000 |
| Sunday, 9 October 2016 | 1 686.7000 |
| Saturday, 8 October 2016 | 1 688.1000 |
| Friday, 7 October 2016 | 1 688.1000 |
| Thursday, 6 October 2016 | 1 679.5000 |
| Wednesday, 5 October 2016 | 1 688.8000 |
| Tuesday, 4 October 2016 | 1 688.3000 |
| Monday, 3 October 2016 | 1 689.5000 |
| Sunday, 2 October 2016 | 1 692.8000 |
| Saturday, 1 October 2016 | 1 693.9000 |
| Friday, 30 September 2016 | 1 693.9000 |
| Thursday, 29 September 2016 | 1 690.9000 |
| Wednesday, 28 September 2016 | 1 691.0000 |
| Tuesday, 27 September 2016 | 1 690.0000 |
| Monday, 26 September 2016 | 1 695.4000 |
| Sunday, 25 September 2016 | 1 692.7000 |
| Saturday, 24 September 2016 | 1 691.9000 |
| Friday, 23 September 2016 | 1 691.9000 |
| Thursday, 22 September 2016 | 1 689.0000 |
| Wednesday, 21 September 2016 | 1 692.0000 |
| Tuesday, 20 September 2016 | 1 680.8000 |
| Monday, 19 September 2016 | 1 684.5000 |
| Sunday, 18 September 2016 | 1 681.2000 |
| Saturday, 17 September 2016 | 1 681.3000 |
| Friday, 16 September 2016 | 1 681.3000 |
| Thursday, 15 September 2016 | 1 695.0000 |
| Wednesday, 14 September 2016 | 1 694.8000 |
| Tuesday, 13 September 2016 | 1 690.0000 |
| Monday, 12 September 2016 | 1 693.1000 |
| Sunday, 11 September 2016 | 1 693.4000 |
| Saturday, 10 September 2016 | 1 691.9000 |
| Friday, 9 September 2016 | 1 691.9000 |
| Thursday, 8 September 2016 | 1 698.0000 |
| Wednesday, 7 September 2016 | 1 694.2000 |
| Tuesday, 6 September 2016 | 1 694.6000 |
| Monday, 5 September 2016 | 1 681.3000 |
| Sunday, 4 September 2016 | 1 682.4000 |
| Saturday, 3 September 2016 | 1 680.9000 |
| Friday, 2 September 2016 | 1 680.9000 |
| Thursday, 1 September 2016 | 1 687.2000 |
| Wednesday, 31 August 2016 | 1 678.9000 |
| Tuesday, 30 August 2016 | 1 679.1000 |
| Monday, 29 August 2016 | 1 685.9000 |
| Sunday, 28 August 2016 | 1 686.9000 |
| Saturday, 27 August 2016 | 1 687.3000 |
| Friday, 26 August 2016 | 1 687.3000 |
| Thursday, 25 August 2016 | 1 700.6000 |
| Wednesday, 24 August 2016 | 1 697.6000 |
| Tuesday, 23 August 2016 | 1 703.8000 |
| Monday, 22 August 2016 | 1 705.8000 |
| Sunday, 21 August 2016 | 1 705.3000 |
| Saturday, 20 August 2016 | 1 707.0000 |
| Friday, 19 August 2016 | 1 707.0000 |
| Thursday, 18 August 2016 | 1 710.7000 |
| Wednesday, 17 August 2016 | 1 701.4000 |
| Tuesday, 16 August 2016 | 1 699.4000 |
| Monday, 15 August 2016 | 1 685.3000 |
| Sunday, 14 August 2016 | 1 682.9000 |
| Saturday, 13 August 2016 | 1 682.2000 |
| Friday, 12 August 2016 | 1 682.2000 |
| Thursday, 11 August 2016 | 1 678.5000 |
| Wednesday, 10 August 2016 | 1 685.6000 |
| Tuesday, 9 August 2016 | 1 675.4000 |
| Monday, 8 August 2016 | 1 670.2000 |
| Sunday, 7 August 2016 | 1 671.1000 |
| Saturday, 6 August 2016 | 1 670.4000 |
| Friday, 5 August 2016 | 1 670.4000 |
| Thursday, 4 August 2016 | 1 678.3000 |
| Wednesday, 3 August 2016 | 1 681.3000 |
| Tuesday, 2 August 2016 | 1 692.9000 |
| Monday, 1 August 2016 | 1 685.7000 |
| Sunday, 31 July 2016 | 1 684.6000 |
| Saturday, 30 July 2016 | 1 683.9000 |
| Friday, 29 July 2016 | 1 683.9000 |
| Thursday, 28 July 2016 | 1 669.6000 |
Converter Euro / Lebanese pound
Thursday, 27 July 2017 ll➤ 1 EUR = 1 761.8600 LBP ✅ Converter Euro Lebanese pound . Free online currency conversion based on exchange rates. Currency converter
How to use the converter?
The Euro and Lebanese pound parity obtained here was updated on the 27 Jul 2017
1 EUR = 1 761.8600 LBP
You can change the currencies in the form.