Historical euro / Malaysian ringgit

History of daily rates EUR /MYR since Monday, 3 December 2001.

The maximum was reached on

1 euro = 5.1894 Malaysian ringgit

the minimum on

1 euro = 3.2674 Malaysian ringgit

Price history of MYR / EUR

Date EUR/MYR
4.7806
4.7051
4.7304
4.8148
4.8156
4.8197
4.8446
4.8178
4.8496
4.9006
4.9165
4.8988
4.9251
4.9038
4.9632
4.9907
4.9632
5.0168
4.9893
4.9815
4.9715
4.9313
4.9457
4.9381
4.9881
5.0324
5.0484
5.0660
5.0212
4.9867
4.9494
4.9514
4.9658
4.9232
4.8952
4.8740
4.9077
4.9046
4.8678
4.8876
4.9168
4.8960
4.8993
4.8784
4.9124
4.8897
4.9218
4.9090
4.9500
4.9471
4.9245
4.9311
4.8633
4.8442
4.8836
4.8576
4.8399
4.9191
4.8803
4.8977
4.8949
4.8717
4.8493
4.9207
4.9137
4.9782
4.9245
4.9779
4.9239
4.9687
5.0050
4.8810
4.8386
4.8398
4.8193
4.8190
4.8510
4.8240
4.8001
4.7570
4.7532
4.6859
4.7063
4.7175
4.7531
4.7270
4.7121
4.7794
4.7819
4.8102
4.8077
4.6833
4.5838
4.4926
4.5200
4.5552
4.4805
4.5046
4.5212
4.5925
4.6011
4.5949
4.6130
4.6041
4.6287
4.6008
4.6016
4.5723
4.6183
4.6440
4.6642
4.6177
4.6003
4.5637
4.5929
4.5858
4.6015
4.6284
4.6636
4.6251
4.7128
4.7228
4.5916
4.6084
4.6202
4.6436
4.6654
4.7187
4.6898
4.7118
4.7027
4.6863
4.6642
4.6739
4.6458
4.6235
4.6526
4.6521
4.6099
4.5731
4.6036
4.6223
4.6043
4.6241
4.6227
4.6149
4.5966
4.6736
4.6976
4.6886
4.7015
4.7231
4.7489
4.7600
4.7321
4.7394
4.7297
4.7463
4.7993
4.6968
4.7630
4.7552
4.7688
4.8140
4.7838
4.7929
4.8538
4.8292
4.8106
4.7956
4.7876
4.7103
4.6732
4.7149
4.7509
4.7541
4.7211
4.7360
4.7038
4.6987
4.6488
4.6943
4.6479
4.6303
4.6924
4.7176
4.7062
4.7385
4.7605
4.8118
4.7666
4.7477
4.8481
4.8316
4.8177
4.8187
4.8166
4.8244
4.8454
4.8246
4.8057
4.8223
4.8405
4.7845
4.8781
4.8481
4.8102
4.8010
4.8211
4.8918
4.8600
4.8896
4.9128
4.9337
4.9824
4.9741
4.9677
4.9667
4.9824
5.0107
5.0194
5.0789
5.1063
5.0636
5.0559
5.0527
5.0610
4.9785
4.9195
4.8977
4.8879
4.7953
4.7671
4.7758
4.7996
4.7564
4.8374
4.7503
4.7385
4.7358
4.7814
4.6860
4.6991
4.7227
4.7900
4.7533
4.7351
4.7050
4.6988
4.7305
4.7122
4.7592
4.7413
4.7793
4.7338
4.7397
4.6926
4.6786
4.6578
4.7042
4.7877
4.7352
4.6881
4.6659
4.6466
4.5988
4.5410
4.6443
4.6309
4.6175
4.6438
4.6219
4.5971
4.5381
4.5271
4.5522
4.4641
4.4733
4.4896
4.4906
4.3966
4.4154
4.4429
4.5335
4.6070
4.5908
4.6318
4.5508
4.5736
4.5749
4.5766
4.4554
4.3988
4.4027
4.4594
4.4396
4.5007
4.5742
4.5510
4.5072
4.6246
4.6832
4.6798
4.6427
4.5189
4.6452
4.8058
4.7822
4.6832
4.6978
4.6607
4.7238
4.5877
4.4991
4.5783
4.7162
4.7090
4.7260
4.6911
4.8162
4.7095
4.8854
4.9770
4.7697
4.8684
4.8368
4.6921
4.9117
4.5326
4.3287
4.2182
4.2356
4.1277
4.1858
4.2159
4.2370
4.2314
4.2391
4.2449
4.0257
3.9644
4.0474
4.0204
4.0091
3.8708
3.8982
3.9084
3.9762
4.0144
4.0328
3.9092
3.9953
4.0601
4.1232
4.0693
4.0297
4.1173
4.0577
4.1387
4.2179
4.2218
4.2558
4.2711
4.3499
4.2948
4.2710
4.1707
4.1718
4.1458
4.1400
4.1612
4.1892
4.1517
4.1164
4.1565
4.1665
4.1664
4.0972
4.1446
4.1710
4.2166
4.2833
4.3004
4.2666
4.2950
4.3346
4.3379
4.3946
4.3787
4.3739
4.3532
4.3861
4.3782
4.4080
4.4513
4.5194
4.5269
4.4819
4.4885
4.4965
4.4969
4.5639
4.5620
4.5487
4.5093
4.5135
4.5185
4.5519
4.5260
4.5727
4.4948
4.4632
4.4770
4.5416
4.5068
4.4588
4.4098
4.3499
4.3506
4.3058
4.2867
4.2888
4.3259
4.3325
4.3132
4.3315
4.3913
4.3114
4.3759
4.3643
4.3237
4.4204
4.3796
4.3224
4.2887
4.2733
4.1975
4.1606
4.1257
4.1338
4.2248
4.1798
4.1382
4.0469
3.9183
3.8843
3.8876
3.9109
3.9725
3.9805
3.9685
3.9834
3.9698
3.9858
4.0490
4.0583
4.0431
4.0466
4.1363
4.1557
4.1830
4.0946
4.0378
4.0311
3.9939
4.0327
4.0392
4.0246
3.9571
3.9722
3.9621
3.9182
3.8940
3.9185
3.9432
3.9853
3.9594
3.9791
3.9448
3.9696
3.9857
3.9624
3.9177
3.8879
3.8649
3.8451
3.8533
3.8614
3.8457
3.8992
3.9206
3.9805
3.9916
3.9722
3.9688
3.9946
3.9436
4.0065
3.9582
3.9844
4.0025
4.0313
4.0154
4.0212
4.0740
4.1004
4.0361
3.9818
3.9916
4.0584
3.9993
3.9951
3.9544
4.0115
4.0315
3.9774
4.0212
4.1006
4.1209
4.1409
4.1736
4.2045
4.2448
4.2988
4.2753
4.2922
4.2694
4.3616
4.2643
4.2516
4.2524
4.2958
4.2686
4.1338
4.2065
4.3253
4.2659
4.2921
4.3033
4.1899
4.2695
4.2366
4.2248
4.3600
4.3587
4.3485
4.3725
4.3889
4.3140
4.2907
4.3288
4.2834
4.3988
4.3709
4.3014
4.3618
4.3032
4.2635
4.3046
4.2445
4.2348
4.2081
4.1514
4.1117
4.1176
4.1904
4.1665
4.0728
3.9847
4.0918
4.0684
4.1287
4.1947
4.1810
4.1407
4.2281
4.2663
4.3062
4.2961
4.3261
4.3221
4.3083
4.2320
4.1620
4.0542
3.9901
4.0095
3.9796
3.9647
4.0774
4.1590
4.1560
4.1465
4.1768
4.0292
4.0291
3.9631
3.9371
3.9799
3.9776
4.0134
4.1087
3.9855
4.1088
4.2316
4.2480
4.3335
4.3528
4.3511
4.4000
4.4959
4.5375
4.5459
4.5839
4.6250
4.6618
4.7040
4.7517
4.8097
4.8072
4.8448
4.8921
4.9326
4.9139
4.9928
5.0320
5.0920
5.0510
5.0411
5.0668
5.0704
5.0504
5.0409
5.0230
5.0670
5.0878
5.1097
5.1225
5.0387
5.0440
5.0196
4.9878
4.9568
5.0471
5.0080
5.0338
5.0350
4.9416
4.9796
4.9062
4.8675
4.8884
4.9226
4.8861
4.8056
4.7812
4.7118
4.7028
4.6938
4.8355
4.7655
4.8248
4.9542
4.7688
4.6904
4.6884
4.6538
4.6265
4.6864
4.6302
4.7564
4.7223
4.7742
4.7517
4.9152
4.8582
4.8576
4.7033
4.5897
4.6694
4.5679
4.5306
4.4675
4.4747
4.6976
4.7454
4.7149
4.9698
5.0353
4.8938
4.8535
4.9756
4.9853
4.9011
4.9612
5.0904
5.1451
5.1406
5.1342
5.1216
5.1473
5.0613
5.0629
5.1215
5.0065
5.0782
5.0263
4.9835
4.8922
4.9410
4.9982
5.0013
5.0065
5.0489
4.9358
5.0252
4.9140
4.8607
4.7642
4.7206
4.7081
4.7882
4.7882
4.7651
4.8406
4.8220
4.8332
4.8103
4.8086
4.8830
4.9208
4.9911
4.9456
4.8584
4.8475
4.8134
4.7814
4.7895
4.7807
4.8330
4.8295
4.8373
4.8463
4.7719
4.7540
4.7028
4.7339
4.7822
4.7366
4.7071
4.7424
4.6858
4.6761
4.6634
4.5900
4.6332
4.5787
4.5580
4.5650
4.6053
4.6467
4.6689
4.6436
4.6611
4.6066
4.6239
4.5996
4.6561
4.6145
4.6052
4.5988
4.5899
4.5274
4.5259
4.5311
4.5350
4.5370
4.5744
4.6456
4.6485
4.6521
4.7050
4.7803
4.7735
4.6774
4.6575
4.6511
4.6336
4.6129
4.6121
4.6565
4.6958
4.6940
4.6669
4.6628
4.7047
4.7062
4.7343
4.6799
4.7048
4.6686
4.6650
4.6213
4.6397
4.6852
4.6337
4.6124
4.6283
4.7007
4.6308
4.6593
4.6278
4.5688
4.5642
4.5213
4.4899
4.4371
4.4627
4.4378
4.5015
4.4425
4.4525
4.4027
4.4401
4.4318
4.4768
4.5449
4.6070
4.5370
4.5272
4.4716
4.4821
4.5351
4.5124
4.4560
4.4697
4.4379
4.4154
4.4593
4.5286
4.5214
4.5414
4.5486
4.4920
4.5417
4.5787
4.6308
4.7114
4.6145
4.6146
4.6436
4.6336
4.5767
4.5256
4.5840
4.5827
4.5276
4.6195
4.6187
4.5879
4.6635
4.7487
4.7772
4.7995
4.8771
4.8867
4.9352
4.9459
4.9310
4.8840
4.9007
5.0066
5.0778
5.0164
5.0371
4.9648
4.9284
4.8584
4.9550
4.9590
4.9722
4.9766
5.1239
5.1709
5.0895
5.0572
5.0995
5.0446
4.9549
4.9182
4.9102
4.8429
4.8616
4.7516
4.7044
4.6687
4.6696
4.6220
4.6559
4.5859
4.5791
4.6288
4.6914
4.6612
4.5745
4.6149
4.7234
4.7138
4.6703
4.6321
4.6018
4.5815
4.6803
4.6353
4.5585
4.5649
4.5035
4.5377
4.5078
4.5684
4.5880
4.5668
4.6132
4.6922
4.6586
4.7039
4.7302
4.7706
4.8475
4.8210
4.7218
4.7542
4.6983
4.8556
4.8156
4.7339
4.7181
4.6689
4.6435
4.5501
4.4754
4.4700
4.3692
4.3613
4.4646
4.4293
4.4421
4.4407
4.3903
4.3411
4.2917
4.2179
4.1683
4.1354
4.2394
4.3100
4.3104
4.3673
4.3071
4.2896
4.3062
4.3647
4.3870
4.4998
4.4611
4.4624
4.4975
4.4318
4.3926
4.2815
4.1777
4.1312
4.0922
4.0408
4.1432
4.0442
4.0481
4.1989
4.1252
4.0953
4.0840
4.0864
4.0882
4.1233
4.0539
4.0052
3.9793
3.9765
3.8935
3.8822
3.8363
3.7780
3.7745
3.8311
3.8416
3.7848
3.7338
3.6995
3.7489
3.7297
3.7500
3.7244
3.6896
3.7230
3.7367
3.6936
3.7128
3.7184
3.7337
3.7250
3.8326
3.8174
3.7364
3.7562
3.7041
3.5867
3.5881
3.5611
3.4976
3.5009
3.4638
3.4817
3.4320
3.3772
3.3444
3.3254
3.3410
3.3321
3.3506
3.3273
3.3017
3.3072
3.3107
3.3321
3.3006
3.2702
3.3586
3.3958
3.3923
3.3777
3.3344
3.4327
3.3774
3.3872