Euro to Malaysian ringgit Converter
Is it the right time to change your currencies?
The best day to change Euro in Malaysian ringgit was the Friday, 19 May 2017. At that time the currency had reached its highest value.
100 Euro = 436.04 Malaysian ringgit
The worst day to change Euro in Malaysian ringgit was the Friday, 15 July 2016. The exchange rate had fallen to its lowest value.
100 Euro = 436.04 Malaysian ringgit
Euro to Malaysian ringgit conversion table
| Euro (EUR) | Malaysian ringgit (MYR) |
|---|---|
| € 1.00 | RM 4.80 |
| € 2.00 | RM 9.60 |
| € 3.00 | RM 14.40 |
| € 4.00 | RM 19.20 |
| € 5.00 | RM 24.00 |
| € 6.00 | RM 28.79 |
| € 7.00 | RM 33.59 |
| € 8.00 | RM 38.39 |
| € 9.00 | RM 43.19 |
| € 10.00 | RM 47.99 |
| € 15.00 | RM 71.99 |
| € 20.00 | RM 95.98 |
| € 25.00 | RM 119.98 |
| € 30.00 | RM 143.97 |
| € 40.00 | RM 191.96 |
| € 50.00 | RM 239.95 |
| € 60.00 | RM 287.94 |
| € 70.00 | RM 335.93 |
| € 80.00 | RM 383.92 |
| € 90.00 | RM 431.91 |
| € 100.00 | RM 479.90 |
| € 150.00 | RM 719.85 |
| € 200.00 | RM 959.80 |
| € 500.00 | RM 2 399.50 |
| € 1 000.00 | RM 4 799.00 |
Currency Of Europe
Currency Of Malaysia
Historical Euro / Malaysian ringgit
History of daily rates EUR /MYR since Friday, 1 January 1998.
The maximum was reached on Wednesday, 2 July 2008
- 1 Euro = 5.18937 Malaysian ringgit
the minimum on Wednesday, 25 October 2000
- 1 Euro = 3.14578 Malaysian ringgit
| Date | EUR/MYR |
|---|---|
| Sunday, 25 June 2017 | 4.7990 |
| Saturday, 24 June 2017 | 4.7990 |
| Friday, 23 June 2017 | 4.7990 |
| Thursday, 22 June 2017 | 4.7788 |
| Wednesday, 21 June 2017 | 4.7882 |
| Tuesday, 20 June 2017 | 4.7681 |
| Monday, 19 June 2017 | 4.7693 |
| Sunday, 18 June 2017 | 4.7901 |
| Saturday, 17 June 2017 | 4.7826 |
| Friday, 16 June 2017 | 4.7826 |
| Thursday, 15 June 2017 | 4.7703 |
| Wednesday, 14 June 2017 | 4.7731 |
| Tuesday, 13 June 2017 | 4.7774 |
| Monday, 12 June 2017 | 4.7773 |
| Sunday, 11 June 2017 | 4.7780 |
| Saturday, 10 June 2017 | 4.7748 |
| Friday, 9 June 2017 | 4.7748 |
| Thursday, 8 June 2017 | 4.7794 |
| Wednesday, 7 June 2017 | 4.7976 |
| Tuesday, 6 June 2017 | 4.8114 |
| Monday, 5 June 2017 | 4.7988 |
| Sunday, 4 June 2017 | 4.8266 |
| Saturday, 3 June 2017 | 4.8287 |
| Friday, 2 June 2017 | 4.8287 |
| Thursday, 1 June 2017 | 4.8085 |
| Wednesday, 31 May 2017 | 4.8121 |
| Tuesday, 30 May 2017 | 4.7861 |
| Monday, 29 May 2017 | 4.7687 |
| Sunday, 28 May 2017 | 4.7741 |
| Saturday, 27 May 2017 | 4.7721 |
| Friday, 26 May 2017 | 4.7721 |
| Thursday, 25 May 2017 | 4.7978 |
| Wednesday, 24 May 2017 | 4.8156 |
| Tuesday, 23 May 2017 | 4.8034 |
| Monday, 22 May 2017 | 4.8346 |
| Sunday, 21 May 2017 | 4.8423 |
| Saturday, 20 May 2017 | 4.8425 |
| Friday, 19 May 2017 | 4.8425 |
| Thursday, 18 May 2017 | 4.8068 |
| Wednesday, 17 May 2017 | 4.8247 |
| Tuesday, 16 May 2017 | 4.7942 |
| Monday, 15 May 2017 | 4.7503 |
| Sunday, 14 May 2017 | 4.7469 |
| Saturday, 13 May 2017 | 4.7490 |
| Friday, 12 May 2017 | 4.7490 |
| Thursday, 11 May 2017 | 4.7232 |
| Wednesday, 10 May 2017 | 4.7235 |
| Tuesday, 9 May 2017 | 4.7293 |
| Monday, 8 May 2017 | 4.7385 |
| Sunday, 7 May 2017 | 4.7663 |
| Saturday, 6 May 2017 | 4.7685 |
| Friday, 5 May 2017 | 4.7685 |
| Thursday, 4 May 2017 | 4.7516 |
| Wednesday, 3 May 2017 | 4.7023 |
| Tuesday, 2 May 2017 | 4.7296 |
| Monday, 1 May 2017 | 4.7358 |
| Sunday, 30 April 2017 | 4.7338 |
| Saturday, 29 April 2017 | 4.7289 |
| Friday, 28 April 2017 | 4.7289 |
| Thursday, 27 April 2017 | 4.7256 |
| Wednesday, 26 April 2017 | 4.7421 |
| Tuesday, 25 April 2017 | 4.7748 |
| Monday, 24 April 2017 | 4.7814 |
| Sunday, 23 April 2017 | 4.7848 |
| Saturday, 22 April 2017 | 4.7187 |
| Friday, 21 April 2017 | 4.7187 |
| Thursday, 20 April 2017 | 4.7119 |
| Wednesday, 19 April 2017 | 4.7150 |
| Tuesday, 18 April 2017 | 4.7317 |
| Monday, 17 April 2017 | 4.6860 |
| Sunday, 16 April 2017 | 4.6737 |
| Saturday, 15 April 2017 | 4.6741 |
| Friday, 14 April 2017 | 4.6741 |
| Thursday, 13 April 2017 | 4.6888 |
| Wednesday, 12 April 2017 | 4.7217 |
| Tuesday, 11 April 2017 | 4.7004 |
| Monday, 10 April 2017 | 4.6991 |
| Sunday, 9 April 2017 | 4.6908 |
| Saturday, 8 April 2017 | 4.6987 |
| Friday, 7 April 2017 | 4.6987 |
| Thursday, 6 April 2017 | 4.7224 |
| Wednesday, 5 April 2017 | 4.7295 |
| Tuesday, 4 April 2017 | 4.7322 |
| Monday, 3 April 2017 | 4.7227 |
| Sunday, 2 April 2017 | 4.7224 |
| Saturday, 1 April 2017 | 4.7198 |
| Friday, 31 March 2017 | 4.7198 |
| Thursday, 30 March 2017 | 4.7216 |
| Wednesday, 29 March 2017 | 4.7554 |
| Tuesday, 28 March 2017 | 4.7731 |
| Monday, 27 March 2017 | 4.7900 |
| Sunday, 26 March 2017 | 4.7972 |
| Saturday, 25 March 2017 | 4.7774 |
| Friday, 24 March 2017 | 4.7774 |
| Thursday, 23 March 2017 | 4.7744 |
| Wednesday, 22 March 2017 | 4.7773 |
| Tuesday, 21 March 2017 | 4.7802 |
| Monday, 20 March 2017 | 4.7533 |
| Sunday, 19 March 2017 | 4.7649 |
| Saturday, 18 March 2017 | 4.7621 |
| Friday, 17 March 2017 | 4.7621 |
| Thursday, 16 March 2017 | 4.7827 |
| Wednesday, 15 March 2017 | 4.7746 |
| Tuesday, 14 March 2017 | 4.7204 |
| Monday, 13 March 2017 | 4.7351 |
| Sunday, 12 March 2017 | 4.7527 |
| Saturday, 11 March 2017 | 4.7498 |
| Friday, 10 March 2017 | 4.7498 |
| Thursday, 9 March 2017 | 4.7196 |
| Wednesday, 8 March 2017 | 4.6951 |
| Tuesday, 7 March 2017 | 4.6986 |
| Monday, 6 March 2017 | 4.7050 |
| Sunday, 5 March 2017 | 4.7267 |
| Saturday, 4 March 2017 | 4.7300 |
| Friday, 3 March 2017 | 4.7300 |
| Thursday, 2 March 2017 | 4.6734 |
| Wednesday, 1 March 2017 | 4.6913 |
| Tuesday, 28 February 2017 | 4.7016 |
| Monday, 27 February 2017 | 4.6988 |
| Sunday, 26 February 2017 | 4.6881 |
| Saturday, 25 February 2017 | 4.6847 |
| Friday, 24 February 2017 | 4.6847 |
| Thursday, 23 February 2017 | 4.7077 |
| Wednesday, 22 February 2017 | 4.6998 |
| Tuesday, 21 February 2017 | 4.6956 |
| Monday, 20 February 2017 | 4.7305 |
| Sunday, 19 February 2017 | 4.7280 |
| Saturday, 18 February 2017 | 4.7245 |
| Friday, 17 February 2017 | 4.7245 |
| Thursday, 16 February 2017 | 4.7518 |
| Wednesday, 15 February 2017 | 4.7142 |
| Tuesday, 14 February 2017 | 4.7059 |
| Monday, 13 February 2017 | 4.7122 |
| Sunday, 12 February 2017 | 4.7233 |
| Saturday, 11 February 2017 | 4.7277 |
| Friday, 10 February 2017 | 4.7277 |
| Thursday, 9 February 2017 | 4.7294 |
| Wednesday, 8 February 2017 | 4.7466 |
| Tuesday, 7 February 2017 | 4.7373 |
| Monday, 6 February 2017 | 4.7592 |
| Sunday, 5 February 2017 | 4.7745 |
| Saturday, 4 February 2017 | 4.7742 |
| Friday, 3 February 2017 | 4.7742 |
| Thursday, 2 February 2017 | 4.7603 |
| Wednesday, 1 February 2017 | 4.7687 |
| Tuesday, 31 January 2017 | 4.7856 |
| Monday, 30 January 2017 | 4.7413 |
| Sunday, 29 January 2017 | 4.7470 |
| Saturday, 28 January 2017 | 4.7409 |
| Friday, 27 January 2017 | 4.7409 |
| Thursday, 26 January 2017 | 4.7296 |
| Wednesday, 25 January 2017 | 4.7625 |
| Tuesday, 24 January 2017 | 4.7594 |
| Monday, 23 January 2017 | 4.7793 |
| Sunday, 22 January 2017 | 4.7593 |
| Saturday, 21 January 2017 | 4.7568 |
| Friday, 20 January 2017 | 4.7568 |
| Thursday, 19 January 2017 | 4.7422 |
| Wednesday, 18 January 2017 | 4.7699 |
| Tuesday, 17 January 2017 | 4.7765 |
| Monday, 16 January 2017 | 4.7338 |
| Sunday, 15 January 2017 | 4.7387 |
| Saturday, 14 January 2017 | 4.7481 |
| Friday, 13 January 2017 | 4.7481 |
| Thursday, 12 January 2017 | 4.7304 |
| Wednesday, 11 January 2017 | 4.7319 |
| Tuesday, 10 January 2017 | 4.7241 |
| Monday, 9 January 2017 | 4.7397 |
| Sunday, 8 January 2017 | 4.7098 |
| Saturday, 7 January 2017 | 4.7093 |
| Friday, 6 January 2017 | 4.7093 |
| Thursday, 5 January 2017 | 4.7518 |
| Wednesday, 4 January 2017 | 4.7173 |
| Tuesday, 3 January 2017 | 4.6735 |
| Monday, 2 January 2017 | 4.6926 |
| Sunday, 1 January 2016 | 4.7229 |
| Saturday, 31 December 2016 | 4.7184 |
| Friday, 30 December 2016 | 4.7184 |
| Thursday, 29 December 2016 | 4.7035 |
| Wednesday, 28 December 2016 | 4.6696 |
| Tuesday, 27 December 2016 | 4.6824 |
| Monday, 26 December 2016 | 4.6786 |
| Sunday, 25 December 2016 | 4.6789 |
| Saturday, 24 December 2016 | 4.6747 |
| Friday, 23 December 2016 | 4.6747 |
| Thursday, 22 December 2016 | 4.6730 |
| Wednesday, 21 December 2016 | 4.6697 |
| Tuesday, 20 December 2016 | 4.6533 |
| Monday, 19 December 2016 | 4.6578 |
| Sunday, 18 December 2016 | 4.6774 |
| Saturday, 17 December 2016 | 4.6785 |
| Friday, 16 December 2016 | 4.6785 |
| Thursday, 15 December 2016 | 4.6342 |
| Wednesday, 14 December 2016 | 4.6820 |
| Tuesday, 13 December 2016 | 4.7138 |
| Monday, 12 December 2016 | 4.7042 |
| Sunday, 11 December 2016 | 4.6641 |
| Saturday, 10 December 2016 | 4.6708 |
| Friday, 9 December 2016 | 4.6708 |
| Thursday, 8 December 2016 | 4.6925 |
| Wednesday, 7 December 2016 | 4.7659 |
| Tuesday, 6 December 2016 | 4.7346 |
| Monday, 5 December 2016 | 4.7877 |
| Sunday, 4 December 2016 | 4.6873 |
| Saturday, 3 December 2016 | 4.7388 |
| Friday, 2 December 2016 | 4.7388 |
| Thursday, 1 December 2016 | 4.7571 |
| Wednesday, 30 November 2016 | 4.7362 |
| Tuesday, 29 November 2016 | 4.7614 |
| Monday, 28 November 2016 | 4.7352 |
| Sunday, 27 November 2016 | 4.7209 |
| Saturday, 26 November 2016 | 4.7181 |
| Friday, 25 November 2016 | 4.7181 |
| Thursday, 24 November 2016 | 4.7104 |
| Wednesday, 23 November 2016 | 4.6861 |
| Tuesday, 22 November 2016 | 4.6994 |
| Monday, 21 November 2016 | 4.6881 |
| Sunday, 20 November 2016 | 4.6752 |
| Saturday, 19 November 2016 | 4.6792 |
| Friday, 18 November 2016 | 4.6792 |
| Thursday, 17 November 2016 | 4.6878 |
| Wednesday, 16 November 2016 | 4.6535 |
| Tuesday, 15 November 2016 | 4.6548 |
| Monday, 14 November 2016 | 4.6659 |
| Sunday, 13 November 2016 | 4.6452 |
| Saturday, 12 November 2016 | 4.6526 |
| Friday, 11 November 2016 | 4.6526 |
| Thursday, 10 November 2016 | 4.7163 |
| Wednesday, 9 November 2016 | 4.6285 |
| Tuesday, 8 November 2016 | 4.5936 |
| Monday, 7 November 2016 | 4.6466 |
| Sunday, 6 November 2016 | 4.6534 |
| Saturday, 5 November 2016 | 4.6781 |
| Friday, 4 November 2016 | 4.6781 |
| Thursday, 3 November 2016 | 4.6486 |
| Wednesday, 2 November 2016 | 4.6455 |
| Tuesday, 1 November 2016 | 4.6340 |
| Monday, 31 October 2016 | 4.5988 |
| Sunday, 30 October 2016 | 4.6091 |
| Saturday, 29 October 2016 | 4.6115 |
| Friday, 28 October 2016 | 4.6115 |
| Thursday, 27 October 2016 | 4.5667 |
| Wednesday, 26 October 2016 | 4.5372 |
| Tuesday, 25 October 2016 | 4.5263 |
| Monday, 24 October 2016 | 4.5410 |
| Sunday, 23 October 2016 | 4.5563 |
| Saturday, 22 October 2016 | 4.5548 |
| Friday, 21 October 2016 | 4.5548 |
| Thursday, 20 October 2016 | 4.5744 |
| Wednesday, 19 October 2016 | 4.5638 |
| Tuesday, 18 October 2016 | 4.6118 |
| Monday, 17 October 2016 | 4.6443 |
| Sunday, 16 October 2016 | 4.6079 |
| Saturday, 15 October 2016 | 4.6074 |
| Friday, 14 October 2016 | 4.6074 |
| Thursday, 13 October 2016 | 4.6555 |
| Wednesday, 12 October 2016 | 4.6159 |
| Tuesday, 11 October 2016 | 4.6348 |
| Monday, 10 October 2016 | 4.6309 |
| Sunday, 9 October 2016 | 4.6516 |
| Saturday, 8 October 2016 | 4.6553 |
| Friday, 7 October 2016 | 4.6553 |
| Thursday, 6 October 2016 | 4.6158 |
| Wednesday, 5 October 2016 | 4.6357 |
| Tuesday, 4 October 2016 | 4.6486 |
| Monday, 3 October 2016 | 4.6175 |
| Sunday, 2 October 2016 | 4.6469 |
| Saturday, 1 October 2016 | 4.6501 |
| Friday, 30 September 2016 | 4.6501 |
| Thursday, 29 September 2016 | 4.6272 |
| Wednesday, 28 September 2016 | 4.6228 |
| Tuesday, 27 September 2016 | 4.6340 |
| Monday, 26 September 2016 | 4.6438 |
| Sunday, 25 September 2016 | 4.6212 |
| Saturday, 24 September 2016 | 4.6189 |
| Friday, 23 September 2016 | 4.6189 |
| Thursday, 22 September 2016 | 4.6085 |
| Wednesday, 21 September 2016 | 4.6106 |
| Tuesday, 20 September 2016 | 4.6141 |
| Monday, 19 September 2016 | 4.6219 |
| Sunday, 18 September 2016 | 4.6319 |
| Saturday, 17 September 2016 | 4.6311 |
| Friday, 16 September 2016 | 4.6311 |
| Thursday, 15 September 2016 | 4.6529 |
| Wednesday, 14 September 2016 | 4.6354 |
| Tuesday, 13 September 2016 | 4.6446 |
| Monday, 12 September 2016 | 4.5971 |
| Sunday, 11 September 2016 | 4.5865 |
| Saturday, 10 September 2016 | 4.6018 |
| Friday, 9 September 2016 | 4.6018 |
| Thursday, 8 September 2016 | 4.5907 |
| Wednesday, 7 September 2016 | 4.5658 |
| Tuesday, 6 September 2016 | 4.5674 |
| Monday, 5 September 2016 | 4.5381 |
| Sunday, 4 September 2016 | 4.5085 |
| Saturday, 3 September 2016 | 4.5528 |
| Friday, 2 September 2016 | 4.5528 |
| Thursday, 1 September 2016 | 4.5699 |
| Wednesday, 31 August 2016 | 4.5348 |
| Tuesday, 30 August 2016 | 4.5153 |
| Monday, 29 August 2016 | 4.5271 |
| Sunday, 28 August 2016 | 4.5134 |
| Saturday, 27 August 2016 | 4.5065 |
| Friday, 26 August 2016 | 4.5065 |
| Thursday, 25 August 2016 | 4.5266 |
| Wednesday, 24 August 2016 | 4.5412 |
| Tuesday, 23 August 2016 | 4.5466 |
| Monday, 22 August 2016 | 4.5522 |
| Sunday, 21 August 2016 | 4.5401 |
| Saturday, 20 August 2016 | 4.5447 |
| Friday, 19 August 2016 | 4.5447 |
| Thursday, 18 August 2016 | 4.5340 |
| Wednesday, 17 August 2016 | 4.5237 |
| Tuesday, 16 August 2016 | 4.4933 |
| Monday, 15 August 2016 | 4.4641 |
| Sunday, 14 August 2016 | 4.5024 |
| Saturday, 13 August 2016 | 4.5004 |
| Friday, 12 August 2016 | 4.5004 |
| Thursday, 11 August 2016 | 4.4375 |
| Wednesday, 10 August 2016 | 4.4766 |
| Tuesday, 9 August 2016 | 4.4794 |
| Monday, 8 August 2016 | 4.4733 |
| Sunday, 7 August 2016 | 4.4713 |
| Saturday, 6 August 2016 | 4.4695 |
| Friday, 5 August 2016 | 4.4695 |
| Thursday, 4 August 2016 | 4.4881 |
| Wednesday, 3 August 2016 | 4.5229 |
| Tuesday, 2 August 2016 | 4.5474 |
| Monday, 1 August 2016 | 4.4896 |
| Sunday, 31 July 2016 | 4.5291 |
| Saturday, 30 July 2016 | 4.5031 |
| Friday, 29 July 2016 | 4.5031 |
| Thursday, 28 July 2016 | 4.4846 |
| Wednesday, 27 July 2016 | 4.5072 |
| Tuesday, 26 July 2016 | 4.4612 |
| Monday, 25 July 2016 | 4.4906 |
| Sunday, 24 July 2016 | 4.4562 |
| Saturday, 23 July 2016 | 4.4582 |
| Friday, 22 July 2016 | 4.4582 |
| Thursday, 21 July 2016 | 4.4745 |
| Wednesday, 20 July 2016 | 4.4308 |
| Tuesday, 19 July 2016 | 4.4124 |
| Monday, 18 July 2016 | 4.3966 |
| Sunday, 17 July 2016 | 4.3707 |
| Saturday, 16 July 2016 | 4.3641 |
| Friday, 15 July 2016 | 4.3604 |
| Thursday, 14 July 2016 | 4.3818 |
| Wednesday, 13 July 2016 | 4.3908 |
| Tuesday, 12 July 2016 | 4.4022 |
| Monday, 11 July 2016 | 4.4154 |
| Sunday, 10 July 2016 | 4.4595 |
| Saturday, 9 July 2016 | 4.4541 |
| Friday, 8 July 2016 | 4.4539 |
| Thursday, 7 July 2016 | 4.4615 |
| Wednesday, 6 July 2016 | 4.4673 |
| Tuesday, 5 July 2016 | 4.4709 |
| Monday, 4 July 2016 | 4.4429 |
| Sunday, 3 July 2016 | 4.4672 |
| Saturday, 2 July 2016 | 4.4672 |
| Friday, 1 July 2016 | 4.4672 |
| Thursday, 30 June 2016 | 4.4245 |
| Wednesday, 29 June 2016 | 4.4551 |
| Tuesday, 28 June 2016 | 4.4905 |
| Monday, 27 June 2016 | 4.5335 |
| Sunday, 26 June 2016 | 4.5286 |
Converter Euro / Malaysian ringgit
Sunday, 25 June 2017 ll➤ 1 EUR = 4.7990 MYR ✅ Converter Euro Malaysian ringgit . Free online currency conversion based on exchange rates. Currency converter
How to use the converter?
The Euro and Malaysian ringgit parity obtained here was updated on the 25 Jun 2017
1 EUR = 4.7990 MYR
You can change the currencies in the form.