Euro to Malaysian ringgit Converter

RM

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Euro in Malaysian ringgit was the Monday, 18 January 2016. At that time the currency had reached its highest value.

100 Euro = 436.04 Malaysian ringgit

The worst day to change Euro in Malaysian ringgit was the Friday, 15 July 2016. The exchange rate had fallen to its lowest value.

100 Euro = 436.04 Malaysian ringgit

Graphic Euro / Malaysian ringgit

Euro to Malaysian ringgit conversion table

1 euro = 4.76 RM
2 euro = 9.51 RM
3 euro = 14.27 RM
4 euro = 19.02 RM
5 euro = 23.78 RM
6 euro = 28.53 RM
7 euro = 33.29 RM
8 euro = 38.04 RM
9 euro = 42.80 RM
10 euro = 47.56 RM
15 euro = 71.33 RM
20 euro = 95.11 RM
25 euro = 118.89 RM
30 euro = 142.67 RM
40 euro = 190.22 RM
50 euro = 237.78 RM
60 euro = 285.34 RM
70 euro = 332.89 RM
80 euro = 380.45 RM
90 euro = 428.00 RM
100 euro = 475.56 RM

currency of Europe

  • iso 4217: EUR
  • Andorra, Austria, Belgium, Cyprus, Estonia, Europe, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Ireland, Italy, Latvia, Luxembourg, Malta, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Pierre and Miquelon, San Marino, Slovakia, Slovenia, Spain, Vatican City
  • Wikipedia
  • Central bank

currency of Malaysia

Converter Euro / Malaysian ringgit

2016-12-07 ► 1 EUR = 4.7476 MYR ► Converter Euro Malaysian ringgit . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Euro and Malaysian ringgit parity obtained here was updated on the 2016-12-07

1 EUR = 4.7476 MYR

You can change the currencies in the form.

Historical Euro / Malaysian ringgit

History of daily rates EUR /MYR since Friday, 1 January 1998.

The maximum was reached on Wednesday, 2 July 2008

  • 1 Euro = 5.18937 Malaysian ringgit

the minimum on Wednesday, 25 October 2000

  • 1 Euro = 3.14578 Malaysian ringgit
date  
2016-12-07 4.7476
2016-12-06 4.7346
2016-12-05 4.7877
2016-12-04 4.6873
2016-12-03 4.7388
2016-12-02 4.7388
2016-12-01 4.7571
2016-11-30 4.7362
2016-11-29 4.7614
2016-11-28 4.7352
2016-11-27 4.7209
2016-11-26 4.7181
2016-11-25 4.7181
2016-11-24 4.7104
2016-11-23 4.6861
2016-11-22 4.6994
2016-11-21 4.6881
2016-11-20 4.6752
2016-11-19 4.6792
2016-11-18 4.6792
2016-11-17 4.6878
2016-11-16 4.6535
2016-11-15 4.6548
2016-11-14 4.6659
2016-11-13 4.6452
2016-11-12 4.6526
2016-11-11 4.6526
2016-11-10 4.7163
2016-11-09 4.6285
2016-11-08 4.5936
2016-11-07 4.6466
2016-11-06 4.6534
2016-11-05 4.6781
2016-11-04 4.6781
2016-11-03 4.6486
2016-11-02 4.6455
2016-11-01 4.6340
2016-10-31 4.5988
2016-10-30 4.6091
2016-10-29 4.6115
2016-10-28 4.6115
2016-10-27 4.5667
2016-10-26 4.5372
2016-10-25 4.5263
2016-10-24 4.5410
2016-10-23 4.5563
2016-10-22 4.5548
2016-10-21 4.5548
2016-10-20 4.5744
2016-10-19 4.5638
2016-10-18 4.6118
2016-10-17 4.6443
2016-10-16 4.6079
2016-10-15 4.6074
2016-10-14 4.6074
2016-10-13 4.6555
2016-10-12 4.6159
2016-10-11 4.6348
2016-10-10 4.6309
2016-10-09 4.6516
2016-10-08 4.6553
2016-10-07 4.6553
2016-10-06 4.6158
2016-10-05 4.6357
2016-10-04 4.6486
2016-10-03 4.6175
2016-10-02 4.6469
2016-10-01 4.6501
2016-09-30 4.6501
2016-09-29 4.6272
2016-09-28 4.6228
2016-09-27 4.6340
2016-09-26 4.6438
2016-09-25 4.6212
2016-09-24 4.6189
2016-09-23 4.6189
2016-09-22 4.6085
2016-09-21 4.6106
2016-09-20 4.6141
2016-09-19 4.6219
2016-09-18 4.6319
2016-09-17 4.6311
2016-09-16 4.6311
2016-09-15 4.6529
2016-09-14 4.6354
2016-09-13 4.6446
2016-09-12 4.5971
2016-09-11 4.5865
2016-09-10 4.6018
2016-09-09 4.6018
2016-09-08 4.5907
2016-09-07 4.5658
2016-09-06 4.5674
2016-09-05 4.5381
2016-09-04 4.5085
2016-09-03 4.5528
2016-09-02 4.5528
2016-09-01 4.5699
2016-08-31 4.5348
2016-08-30 4.5153
2016-08-29 4.5271
2016-08-28 4.5134
2016-08-27 4.5065
2016-08-26 4.5065
2016-08-25 4.5266
2016-08-24 4.5412
2016-08-23 4.5466
2016-08-22 4.5522
2016-08-21 4.5401
2016-08-20 4.5447
2016-08-19 4.5447
2016-08-18 4.5340
2016-08-17 4.5237
2016-08-16 4.4933
2016-08-15 4.4641
2016-08-14 4.5024
2016-08-13 4.5004
2016-08-12 4.5004
2016-08-11 4.4375
2016-08-10 4.4766
2016-08-09 4.4794
2016-08-08 4.4733
2016-08-07 4.4713
2016-08-06 4.4695
2016-08-05 4.4695
2016-08-04 4.4881
2016-08-03 4.5229
2016-08-02 4.5474
2016-08-01 4.4896
2016-07-31 4.5291
2016-07-30 4.5031
2016-07-29 4.5031
2016-07-28 4.4846
2016-07-27 4.5072
2016-07-26 4.4612
2016-07-25 4.4906
2016-07-24 4.4562
2016-07-23 4.4582
2016-07-22 4.4582
2016-07-21 4.4745
2016-07-20 4.4308
2016-07-19 4.4124
2016-07-18 4.3966
2016-07-17 4.3707
2016-07-16 4.3641
2016-07-15 4.3604
2016-07-14 4.3818
2016-07-13 4.3908
2016-07-12 4.4022
2016-07-11 4.4154
2016-07-10 4.4595
2016-07-09 4.4541
2016-07-08 4.4539
2016-07-07 4.4615
2016-07-06 4.4673
2016-07-05 4.4709
2016-07-04 4.4429
2016-07-03 4.4672
2016-07-02 4.4672
2016-07-01 4.4672
2016-06-30 4.4245
2016-06-29 4.4551
2016-06-28 4.4905
2016-06-27 4.5335
2016-06-26 4.5286
2016-06-25 4.5517
2016-06-24 4.5517
2016-06-23 4.5385
2016-06-22 4.5560
2016-06-21 4.5676
2016-06-20 4.6070
2016-06-19 4.6163
2016-06-18 4.6137
2016-06-17 4.6139
2016-06-16 4.6046
2016-06-15 4.6037
2016-06-14 4.6066
2016-06-13 4.5908
2016-06-12 4.5918
2016-06-11 4.5917
2016-06-10 4.5843
2016-06-09 4.6005
2016-06-08 4.6164
2016-06-07 4.6384
2016-06-06 4.6318
2016-06-05 4.6348
2016-06-04 4.6291
2016-06-03 4.6463
2016-06-02 4.6257
2016-06-01 4.5897
2016-05-31 4.5743
2016-05-30 4.5508
2016-05-29 4.5518
2016-05-28 4.5520
2016-05-27 4.5503
2016-05-26 4.5726
2016-05-25 4.5907
2016-05-24 4.5769
2016-05-23 4.5736
2016-05-22 4.5730
2016-05-21 4.5736
2016-05-20 4.5735
2016-05-19 4.5592
2016-05-18 4.5471
2016-05-17 4.5656
2016-05-16 4.5749
2016-05-15 4.5717
2016-05-14 4.5720
2016-05-13 4.5807
2016-05-12 4.6086
2016-05-11 4.6095
2016-05-10 4.5810
2016-05-09 4.5766
2016-05-08 4.5780
2016-05-07 4.5754
2016-05-06 4.5738
2016-05-05 4.5990
2016-05-04 4.5554
2016-05-03 4.4934
2016-05-02 4.4554
2016-05-01 4.4533
2016-04-30 4.4531
2016-04-29 4.4245
2016-04-28 4.4273
2016-04-27 4.4285
2016-04-26 4.4019
2016-04-25 4.3988
2016-04-24 4.3955
2016-04-23 4.3955
2016-04-22 4.4075
2016-04-21 4.3913
2016-04-20 4.3884
2016-04-19 4.4342
2016-04-18 4.4027
2016-04-17 4.4012
2016-04-16 4.4010
2016-04-15 4.3841
2016-04-14 4.3899
2016-04-13 4.3874
2016-04-12 4.4300
2016-04-11 4.4594
2016-04-10 4.4588
2016-04-09 4.4587
2016-04-08 4.4573
2016-04-07 4.4495
2016-04-06 4.4671
2016-04-05 4.4268
2016-04-04 4.4396
2016-04-03 4.4389
2016-04-02 4.4398
2016-04-01 4.4238
2016-03-31 4.4598
2016-03-30 4.4831
2016-03-29 4.4980
2016-03-28 4.5007
2016-03-27 4.5001
2016-03-26 4.4998
2016-03-25 4.4943
2016-03-24 4.4685
2016-03-23 4.5063
2016-03-22 4.5737
2016-03-21 4.5742
2016-03-20 4.5742
2016-03-19 4.5737
2016-03-18 4.5888
2016-03-17 4.5990
2016-03-16 4.5967
2016-03-15 4.5662
2016-03-14 4.5510
2016-03-13 4.5503
2016-03-12 4.5519
2016-03-11 4.5162
2016-03-10 4.5244
2016-03-09 4.5309
2016-03-08 4.4816
2016-03-07 4.5072
2016-03-06 4.5078
2016-03-05 4.5077
2016-03-04 4.5020
2016-03-03 4.5148
2016-03-02 4.5299
2016-03-01 4.5886
2016-02-29 4.6246
2016-02-28 4.6303
2016-02-27 4.6255
2016-02-26 4.6425
2016-02-25 4.6502
2016-02-24 4.6425
2016-02-23 4.6356
2016-02-22 4.6832
2016-02-21 4.6846
2016-02-20 4.6846
2016-02-19 4.6297
2016-02-18 4.6796
2016-02-17 4.6517
2016-02-16 4.6308
2016-02-15 4.6798
2016-02-14 4.6825
2016-02-13 4.6823
2016-02-12 4.6874
2016-02-11 4.6662
2016-02-10 4.6872
2016-02-09 4.6450
2016-02-08 4.6427
2016-02-07 4.6427
2016-02-06 4.6427
2016-02-05 4.6167
2016-02-04 4.6185
2016-02-03 4.5953
2016-02-02 4.5277
2016-02-01 4.5189
2016-01-31 4.5192
2016-01-30 4.5163
2016-01-29 4.5878
2016-01-28 4.6318
2016-01-27 4.6368
2016-01-26 4.6394
2016-01-25 4.6452
2016-01-24 4.6508
2016-01-23 4.6508
2016-01-22 4.7599
2016-01-21 4.7796
2016-01-20 4.7674
2016-01-19 4.7900
2016-01-18 4.8058
2016-01-17 4.8051
2016-01-16 4.8050
2016-01-15 4.7751
2016-01-14 4.7593
2016-01-13 4.7767
2016-01-12 4.7821
2016-01-11 4.7822
2016-01-10 4.7721
2016-01-09 4.7801
2016-01-08 4.7816
2016-01-07 4.7297
2016-01-06 4.6760
2016-01-05 4.7164
2016-01-04 4.6832
2016-01-03 4.6859
2016-01-02 4.6859
2016-01-01 4.6858
2015-12-31 4.6915
2015-12-30 4.6974
2015-12-29 4.7145
2015-12-28 4.6978
2015-12-27 4.6969
2015-12-26 4.6972
2015-12-25 4.6963
2015-12-24 4.6997
2015-12-23 4.7044
2015-12-22 4.6748
2015-12-21 4.6607
2015-12-20 4.6607
2015-12-19 4.6609
2015-12-18 4.6854
2015-12-17 4.7013
2015-12-16 4.7338
2015-12-15 4.7707
2015-12-14 4.7238
2015-12-13 4.7228
2015-12-12 4.7223
2015-12-11 4.6695
2015-12-10 4.6818
2015-12-09 4.6483