Euro to Malaysian ringgit Converter
Is it the right time to change your currencies?
The best day to change Euro in Malaysian ringgit was the Thursday, 3 August 2017. At that time the currency had reached its highest value.
100 Euro = 450.65 Malaysian ringgit
The worst day to change Euro in Malaysian ringgit was the Friday, 26 August 2016. The exchange rate had fallen to its lowest value.
100 Euro = 450.65 Malaysian ringgit
Euro to Malaysian ringgit conversion table
| Euro (EUR) | Malaysian ringgit (MYR) |
|---|---|
| € 1.00 | RM 5.04 |
| € 2.00 | RM 10.09 |
| € 3.00 | RM 15.13 |
| € 4.00 | RM 20.17 |
| € 5.00 | RM 25.21 |
| € 6.00 | RM 30.26 |
| € 7.00 | RM 35.30 |
| € 8.00 | RM 40.34 |
| € 9.00 | RM 45.39 |
| € 10.00 | RM 50.43 |
| € 15.00 | RM 75.64 |
| € 20.00 | RM 100.86 |
| € 25.00 | RM 126.07 |
| € 30.00 | RM 151.29 |
| € 40.00 | RM 201.72 |
| € 50.00 | RM 252.15 |
| € 60.00 | RM 302.57 |
| € 70.00 | RM 353.00 |
| € 80.00 | RM 403.43 |
| € 90.00 | RM 453.86 |
| € 100.00 | RM 504.29 |
| € 150.00 | RM 756.44 |
| € 200.00 | RM 1 008.58 |
| € 500.00 | RM 2 521.45 |
| € 1 000.00 | RM 5 042.90 |
Currency Of Europe
Currency Of Malaysia
Historical Euro / Malaysian ringgit
History of daily rates EUR /MYR since Friday, 1 January 1998.
The maximum was reached on Wednesday, 2 July 2008
- 1 Euro = 5.18937 Malaysian ringgit
the minimum on Wednesday, 25 October 2000
- 1 Euro = 3.14578 Malaysian ringgit
| Date | EUR/MYR |
|---|---|
| Monday, 21 August 2017 | 5.0429 |
| Sunday, 20 August 2017 | 5.0426 |
| Saturday, 19 August 2017 | 5.0447 |
| Friday, 18 August 2017 | 5.0447 |
| Thursday, 17 August 2017 | 5.0348 |
| Wednesday, 16 August 2017 | 5.0569 |
| Tuesday, 15 August 2017 | 5.0436 |
| Monday, 14 August 2017 | 5.0559 |
| Sunday, 13 August 2017 | 5.0790 |
| Saturday, 12 August 2017 | 5.0767 |
| Friday, 11 August 2017 | 5.0781 |
| Thursday, 10 August 2017 | 5.0512 |
| Wednesday, 9 August 2017 | 5.0453 |
| Tuesday, 8 August 2017 | 5.0373 |
| Monday, 7 August 2017 | 5.0527 |
| Sunday, 6 August 2017 | 5.0389 |
| Saturday, 5 August 2017 | 5.0386 |
| Friday, 4 August 2017 | 5.0386 |
| Thursday, 3 August 2017 | 5.0858 |
| Wednesday, 2 August 2017 | 5.0813 |
| Tuesday, 1 August 2017 | 5.0629 |
| Monday, 31 July 2017 | 5.0610 |
| Sunday, 30 July 2017 | 5.0295 |
| Saturday, 29 July 2017 | 5.0303 |
| Friday, 28 July 2017 | 5.0301 |
| Thursday, 27 July 2017 | 5.0003 |
| Wednesday, 26 July 2017 | 5.0264 |
| Tuesday, 25 July 2017 | 4.9862 |
| Monday, 24 July 2017 | 4.9785 |
| Sunday, 23 July 2017 | 5.0038 |
| Saturday, 22 July 2017 | 4.9984 |
| Friday, 21 July 2017 | 4.9986 |
| Thursday, 20 July 2017 | 4.9905 |
| Wednesday, 19 July 2017 | 4.9418 |
| Tuesday, 18 July 2017 | 4.9499 |
| Monday, 17 July 2017 | 4.9195 |
| Sunday, 16 July 2017 | 4.9253 |
| Saturday, 15 July 2017 | 4.9226 |
| Friday, 14 July 2017 | 4.9226 |
| Thursday, 13 July 2017 | 4.8954 |
| Wednesday, 12 July 2017 | 4.9014 |
| Tuesday, 11 July 2017 | 4.9310 |
| Monday, 10 July 2017 | 4.8977 |
| Sunday, 9 July 2017 | 4.9032 |
| Saturday, 8 July 2017 | 4.9004 |
| Friday, 7 July 2017 | 4.9021 |
| Thursday, 6 July 2017 | 4.9091 |
| Wednesday, 5 July 2017 | 4.8762 |
| Tuesday, 4 July 2017 | 4.8818 |
| Monday, 3 July 2017 | 4.8879 |
| Sunday, 2 July 2017 | 4.9047 |
| Saturday, 1 July 2017 | 4.9052 |
| Friday, 30 June 2017 | 4.9062 |
| Thursday, 29 June 2017 | 4.9128 |
| Wednesday, 28 June 2017 | 4.8920 |
| Tuesday, 27 June 2017 | 4.8619 |
| Monday, 26 June 2017 | 4.7953 |
| Sunday, 25 June 2017 | 4.8030 |
| Saturday, 24 June 2017 | 4.8003 |
| Friday, 23 June 2017 | 4.8003 |
| Thursday, 22 June 2017 | 4.7800 |
| Wednesday, 21 June 2017 | 4.7872 |
| Tuesday, 20 June 2017 | 4.7709 |
| Monday, 19 June 2017 | 4.7671 |
| Sunday, 18 June 2017 | 4.7915 |
| Saturday, 17 June 2017 | 4.7879 |
| Friday, 16 June 2017 | 4.7833 |
| Thursday, 15 June 2017 | 4.7578 |
| Wednesday, 14 June 2017 | 4.7745 |
| Tuesday, 13 June 2017 | 4.7797 |
| Monday, 12 June 2017 | 4.7758 |
| Sunday, 11 June 2017 | 4.7775 |
| Saturday, 10 June 2017 | 4.7752 |
| Friday, 9 June 2017 | 4.7738 |
| Thursday, 8 June 2017 | 4.7692 |
| Wednesday, 7 June 2017 | 4.7966 |
| Tuesday, 6 June 2017 | 4.8155 |
| Monday, 5 June 2017 | 4.7996 |
| Sunday, 4 June 2017 | 4.8269 |
| Saturday, 3 June 2017 | 4.8287 |
| Friday, 2 June 2017 | 4.8296 |
| Thursday, 1 June 2017 | 4.8081 |
| Wednesday, 31 May 2017 | 4.8228 |
| Tuesday, 30 May 2017 | 4.7856 |
| Monday, 29 May 2017 | 4.7564 |
| Sunday, 28 May 2017 | 4.7706 |
| Saturday, 27 May 2017 | 4.7729 |
| Friday, 26 May 2017 | 4.7732 |
| Thursday, 25 May 2017 | 4.7963 |
| Wednesday, 24 May 2017 | 4.8239 |
| Tuesday, 23 May 2017 | 4.7997 |
| Monday, 22 May 2017 | 4.8374 |
| Sunday, 21 May 2017 | 4.8427 |
| Saturday, 20 May 2017 | 4.8447 |
| Friday, 19 May 2017 | 4.8447 |
| Thursday, 18 May 2017 | 4.8068 |
| Wednesday, 17 May 2017 | 4.8247 |
| Tuesday, 16 May 2017 | 4.7942 |
| Monday, 15 May 2017 | 4.7503 |
| Sunday, 14 May 2017 | 4.7469 |
| Saturday, 13 May 2017 | 4.7490 |
| Friday, 12 May 2017 | 4.7490 |
| Thursday, 11 May 2017 | 4.7232 |
| Wednesday, 10 May 2017 | 4.7235 |
| Tuesday, 9 May 2017 | 4.7293 |
| Monday, 8 May 2017 | 4.7385 |
| Sunday, 7 May 2017 | 4.7663 |
| Saturday, 6 May 2017 | 4.7685 |
| Friday, 5 May 2017 | 4.7685 |
| Thursday, 4 May 2017 | 4.7516 |
| Wednesday, 3 May 2017 | 4.7023 |
| Tuesday, 2 May 2017 | 4.7296 |
| Monday, 1 May 2017 | 4.7358 |
| Sunday, 30 April 2017 | 4.7338 |
| Saturday, 29 April 2017 | 4.7289 |
| Friday, 28 April 2017 | 4.7289 |
| Thursday, 27 April 2017 | 4.7256 |
| Wednesday, 26 April 2017 | 4.7421 |
| Tuesday, 25 April 2017 | 4.7748 |
| Monday, 24 April 2017 | 4.7814 |
| Sunday, 23 April 2017 | 4.7848 |
| Saturday, 22 April 2017 | 4.7187 |
| Friday, 21 April 2017 | 4.7187 |
| Thursday, 20 April 2017 | 4.7119 |
| Wednesday, 19 April 2017 | 4.7150 |
| Tuesday, 18 April 2017 | 4.7317 |
| Monday, 17 April 2017 | 4.6860 |
| Sunday, 16 April 2017 | 4.6737 |
| Saturday, 15 April 2017 | 4.6741 |
| Friday, 14 April 2017 | 4.6741 |
| Thursday, 13 April 2017 | 4.6888 |
| Wednesday, 12 April 2017 | 4.7217 |
| Tuesday, 11 April 2017 | 4.7004 |
| Monday, 10 April 2017 | 4.6991 |
| Sunday, 9 April 2017 | 4.6908 |
| Saturday, 8 April 2017 | 4.6987 |
| Friday, 7 April 2017 | 4.6987 |
| Thursday, 6 April 2017 | 4.7224 |
| Wednesday, 5 April 2017 | 4.7295 |
| Tuesday, 4 April 2017 | 4.7322 |
| Monday, 3 April 2017 | 4.7227 |
| Sunday, 2 April 2017 | 4.7224 |
| Saturday, 1 April 2017 | 4.7198 |
| Friday, 31 March 2017 | 4.7198 |
| Thursday, 30 March 2017 | 4.7216 |
| Wednesday, 29 March 2017 | 4.7554 |
| Tuesday, 28 March 2017 | 4.7731 |
| Monday, 27 March 2017 | 4.7900 |
| Sunday, 26 March 2017 | 4.7972 |
| Saturday, 25 March 2017 | 4.7774 |
| Friday, 24 March 2017 | 4.7774 |
| Thursday, 23 March 2017 | 4.7744 |
| Wednesday, 22 March 2017 | 4.7773 |
| Tuesday, 21 March 2017 | 4.7802 |
| Monday, 20 March 2017 | 4.7533 |
| Sunday, 19 March 2017 | 4.7649 |
| Saturday, 18 March 2017 | 4.7621 |
| Friday, 17 March 2017 | 4.7621 |
| Thursday, 16 March 2017 | 4.7827 |
| Wednesday, 15 March 2017 | 4.7746 |
| Tuesday, 14 March 2017 | 4.7204 |
| Monday, 13 March 2017 | 4.7351 |
| Sunday, 12 March 2017 | 4.7527 |
| Saturday, 11 March 2017 | 4.7498 |
| Friday, 10 March 2017 | 4.7498 |
| Thursday, 9 March 2017 | 4.7196 |
| Wednesday, 8 March 2017 | 4.6951 |
| Tuesday, 7 March 2017 | 4.6986 |
| Monday, 6 March 2017 | 4.7050 |
| Sunday, 5 March 2017 | 4.7267 |
| Saturday, 4 March 2017 | 4.7300 |
| Friday, 3 March 2017 | 4.7300 |
| Thursday, 2 March 2017 | 4.6734 |
| Wednesday, 1 March 2017 | 4.6913 |
| Tuesday, 28 February 2017 | 4.7016 |
| Monday, 27 February 2017 | 4.6988 |
| Sunday, 26 February 2017 | 4.6881 |
| Saturday, 25 February 2017 | 4.6847 |
| Friday, 24 February 2017 | 4.6847 |
| Thursday, 23 February 2017 | 4.7077 |
| Wednesday, 22 February 2017 | 4.6998 |
| Tuesday, 21 February 2017 | 4.6956 |
| Monday, 20 February 2017 | 4.7305 |
| Sunday, 19 February 2017 | 4.7280 |
| Saturday, 18 February 2017 | 4.7245 |
| Friday, 17 February 2017 | 4.7245 |
| Thursday, 16 February 2017 | 4.7518 |
| Wednesday, 15 February 2017 | 4.7142 |
| Tuesday, 14 February 2017 | 4.7059 |
| Monday, 13 February 2017 | 4.7122 |
| Sunday, 12 February 2017 | 4.7233 |
| Saturday, 11 February 2017 | 4.7277 |
| Friday, 10 February 2017 | 4.7277 |
| Thursday, 9 February 2017 | 4.7294 |
| Wednesday, 8 February 2017 | 4.7466 |
| Tuesday, 7 February 2017 | 4.7373 |
| Monday, 6 February 2017 | 4.7592 |
| Sunday, 5 February 2017 | 4.7745 |
| Saturday, 4 February 2017 | 4.7742 |
| Friday, 3 February 2017 | 4.7742 |
| Thursday, 2 February 2017 | 4.7603 |
| Wednesday, 1 February 2017 | 4.7687 |
| Tuesday, 31 January 2017 | 4.7856 |
| Monday, 30 January 2017 | 4.7413 |
| Sunday, 29 January 2017 | 4.7470 |
| Saturday, 28 January 2017 | 4.7409 |
| Friday, 27 January 2017 | 4.7409 |
| Thursday, 26 January 2017 | 4.7296 |
| Wednesday, 25 January 2017 | 4.7625 |
| Tuesday, 24 January 2017 | 4.7594 |
| Monday, 23 January 2017 | 4.7793 |
| Sunday, 22 January 2017 | 4.7593 |
| Saturday, 21 January 2017 | 4.7568 |
| Friday, 20 January 2017 | 4.7568 |
| Thursday, 19 January 2017 | 4.7422 |
| Wednesday, 18 January 2017 | 4.7699 |
| Tuesday, 17 January 2017 | 4.7765 |
| Monday, 16 January 2017 | 4.7338 |
| Sunday, 15 January 2017 | 4.7387 |
| Saturday, 14 January 2017 | 4.7481 |
| Friday, 13 January 2017 | 4.7481 |
| Thursday, 12 January 2017 | 4.7304 |
| Wednesday, 11 January 2017 | 4.7319 |
| Tuesday, 10 January 2017 | 4.7241 |
| Monday, 9 January 2017 | 4.7397 |
| Sunday, 8 January 2017 | 4.7098 |
| Saturday, 7 January 2017 | 4.7093 |
| Friday, 6 January 2017 | 4.7093 |
| Thursday, 5 January 2017 | 4.7518 |
| Wednesday, 4 January 2017 | 4.7173 |
| Tuesday, 3 January 2017 | 4.6735 |
| Monday, 2 January 2017 | 4.6926 |
| Sunday, 1 January 2016 | 4.7229 |
| Saturday, 31 December 2016 | 4.7184 |
| Friday, 30 December 2016 | 4.7184 |
| Thursday, 29 December 2016 | 4.7035 |
| Wednesday, 28 December 2016 | 4.6696 |
| Tuesday, 27 December 2016 | 4.6824 |
| Monday, 26 December 2016 | 4.6786 |
| Sunday, 25 December 2016 | 4.6789 |
| Saturday, 24 December 2016 | 4.6747 |
| Friday, 23 December 2016 | 4.6747 |
| Thursday, 22 December 2016 | 4.6730 |
| Wednesday, 21 December 2016 | 4.6697 |
| Tuesday, 20 December 2016 | 4.6533 |
| Monday, 19 December 2016 | 4.6578 |
| Sunday, 18 December 2016 | 4.6774 |
| Saturday, 17 December 2016 | 4.6785 |
| Friday, 16 December 2016 | 4.6785 |
| Thursday, 15 December 2016 | 4.6342 |
| Wednesday, 14 December 2016 | 4.6820 |
| Tuesday, 13 December 2016 | 4.7138 |
| Monday, 12 December 2016 | 4.7042 |
| Sunday, 11 December 2016 | 4.6641 |
| Saturday, 10 December 2016 | 4.6708 |
| Friday, 9 December 2016 | 4.6708 |
| Thursday, 8 December 2016 | 4.6925 |
| Wednesday, 7 December 2016 | 4.7659 |
| Tuesday, 6 December 2016 | 4.7346 |
| Monday, 5 December 2016 | 4.7877 |
| Sunday, 4 December 2016 | 4.6873 |
| Saturday, 3 December 2016 | 4.7388 |
| Friday, 2 December 2016 | 4.7388 |
| Thursday, 1 December 2016 | 4.7571 |
| Wednesday, 30 November 2016 | 4.7362 |
| Tuesday, 29 November 2016 | 4.7614 |
| Monday, 28 November 2016 | 4.7352 |
| Sunday, 27 November 2016 | 4.7209 |
| Saturday, 26 November 2016 | 4.7181 |
| Friday, 25 November 2016 | 4.7181 |
| Thursday, 24 November 2016 | 4.7104 |
| Wednesday, 23 November 2016 | 4.6861 |
| Tuesday, 22 November 2016 | 4.6994 |
| Monday, 21 November 2016 | 4.6881 |
| Sunday, 20 November 2016 | 4.6752 |
| Saturday, 19 November 2016 | 4.6792 |
| Friday, 18 November 2016 | 4.6792 |
| Thursday, 17 November 2016 | 4.6878 |
| Wednesday, 16 November 2016 | 4.6535 |
| Tuesday, 15 November 2016 | 4.6548 |
| Monday, 14 November 2016 | 4.6659 |
| Sunday, 13 November 2016 | 4.6452 |
| Saturday, 12 November 2016 | 4.6526 |
| Friday, 11 November 2016 | 4.6526 |
| Thursday, 10 November 2016 | 4.7163 |
| Wednesday, 9 November 2016 | 4.6285 |
| Tuesday, 8 November 2016 | 4.5936 |
| Monday, 7 November 2016 | 4.6466 |
| Sunday, 6 November 2016 | 4.6534 |
| Saturday, 5 November 2016 | 4.6781 |
| Friday, 4 November 2016 | 4.6781 |
| Thursday, 3 November 2016 | 4.6486 |
| Wednesday, 2 November 2016 | 4.6455 |
| Tuesday, 1 November 2016 | 4.6340 |
| Monday, 31 October 2016 | 4.5988 |
| Sunday, 30 October 2016 | 4.6091 |
| Saturday, 29 October 2016 | 4.6115 |
| Friday, 28 October 2016 | 4.6115 |
| Thursday, 27 October 2016 | 4.5667 |
| Wednesday, 26 October 2016 | 4.5372 |
| Tuesday, 25 October 2016 | 4.5263 |
| Monday, 24 October 2016 | 4.5410 |
| Sunday, 23 October 2016 | 4.5563 |
| Saturday, 22 October 2016 | 4.5548 |
| Friday, 21 October 2016 | 4.5548 |
| Thursday, 20 October 2016 | 4.5744 |
| Wednesday, 19 October 2016 | 4.5638 |
| Tuesday, 18 October 2016 | 4.6118 |
| Monday, 17 October 2016 | 4.6443 |
| Sunday, 16 October 2016 | 4.6079 |
| Saturday, 15 October 2016 | 4.6074 |
| Friday, 14 October 2016 | 4.6074 |
| Thursday, 13 October 2016 | 4.6555 |
| Wednesday, 12 October 2016 | 4.6159 |
| Tuesday, 11 October 2016 | 4.6348 |
| Monday, 10 October 2016 | 4.6309 |
| Sunday, 9 October 2016 | 4.6516 |
| Saturday, 8 October 2016 | 4.6553 |
| Friday, 7 October 2016 | 4.6553 |
| Thursday, 6 October 2016 | 4.6158 |
| Wednesday, 5 October 2016 | 4.6357 |
| Tuesday, 4 October 2016 | 4.6486 |
| Monday, 3 October 2016 | 4.6175 |
| Sunday, 2 October 2016 | 4.6469 |
| Saturday, 1 October 2016 | 4.6501 |
| Friday, 30 September 2016 | 4.6501 |
| Thursday, 29 September 2016 | 4.6272 |
| Wednesday, 28 September 2016 | 4.6228 |
| Tuesday, 27 September 2016 | 4.6340 |
| Monday, 26 September 2016 | 4.6438 |
| Sunday, 25 September 2016 | 4.6212 |
| Saturday, 24 September 2016 | 4.6189 |
| Friday, 23 September 2016 | 4.6189 |
| Thursday, 22 September 2016 | 4.6085 |
| Wednesday, 21 September 2016 | 4.6106 |
| Tuesday, 20 September 2016 | 4.6141 |
| Monday, 19 September 2016 | 4.6219 |
| Sunday, 18 September 2016 | 4.6319 |
| Saturday, 17 September 2016 | 4.6311 |
| Friday, 16 September 2016 | 4.6311 |
| Thursday, 15 September 2016 | 4.6529 |
| Wednesday, 14 September 2016 | 4.6354 |
| Tuesday, 13 September 2016 | 4.6446 |
| Monday, 12 September 2016 | 4.5971 |
| Sunday, 11 September 2016 | 4.5865 |
| Saturday, 10 September 2016 | 4.6018 |
| Friday, 9 September 2016 | 4.6018 |
| Thursday, 8 September 2016 | 4.5907 |
| Wednesday, 7 September 2016 | 4.5658 |
| Tuesday, 6 September 2016 | 4.5674 |
| Monday, 5 September 2016 | 4.5381 |
| Sunday, 4 September 2016 | 4.5085 |
| Saturday, 3 September 2016 | 4.5528 |
| Friday, 2 September 2016 | 4.5528 |
| Thursday, 1 September 2016 | 4.5699 |
| Wednesday, 31 August 2016 | 4.5348 |
| Tuesday, 30 August 2016 | 4.5153 |
| Monday, 29 August 2016 | 4.5271 |
| Sunday, 28 August 2016 | 4.5134 |
| Saturday, 27 August 2016 | 4.5065 |
| Friday, 26 August 2016 | 4.5065 |
| Thursday, 25 August 2016 | 4.5266 |
| Wednesday, 24 August 2016 | 4.5412 |
| Tuesday, 23 August 2016 | 4.5466 |
| Monday, 22 August 2016 | 4.5522 |
Converter Euro / Malaysian ringgit
Monday, 21 August 2017 ll➤ 1 EUR = 5.0429 MYR ✅ Converter Euro Malaysian ringgit . Free online currency conversion based on exchange rates. Currency converter
How to use the converter?
The Euro and Malaysian ringgit parity obtained here was updated on the 21 Aug 2017
1 EUR = 5.0429 MYR
You can change the currencies in the form.