Euro to Malaysian ringgit Converter

RM
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Euro in Malaysian ringgit was the Monday, 5 December 2016. At that time the currency had reached its highest value.

100 Euro = 436.04 Malaysian ringgit

The worst day to change Euro in Malaysian ringgit was the Friday, 15 July 2016. The exchange rate had fallen to its lowest value.

100 Euro = 436.04 Malaysian ringgit

Euro to Malaysian ringgit conversion table

Euro (EUR) Malaysian ringgit (MYR)
€ 1.00 RM 4.77
€ 2.00 RM 9.53
€ 3.00 RM 14.30
€ 4.00 RM 19.07
€ 5.00 RM 23.83
€ 6.00 RM 28.60
€ 7.00 RM 33.37
€ 8.00 RM 38.13
€ 9.00 RM 42.90
€ 10.00 RM 47.67
€ 15.00 RM 71.50
€ 20.00 RM 95.33
€ 25.00 RM 119.17
€ 30.00 RM 143.00
€ 40.00 RM 190.67
€ 50.00 RM 238.34
€ 60.00 RM 286.00
€ 70.00 RM 333.67
€ 80.00 RM 381.34
€ 90.00 RM 429.00
€ 100.00 RM 476.67
€ 150.00 RM 715.01
€ 200.00 RM 953.34
€ 500.00 RM 2 383.35
€ 1 000.00 RM 4 766.70

convert Malaysian ringgit to Euro

Currency Of Europe

  • ISO 4217 : EUR
  • Andorra, Austria, Belgium, Cyprus, Estonia, Europe, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Ireland, Italy, Latvia, Luxembourg, Malta, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Pierre and Miquelon, San Marino, Slovakia, Slovenia, Spain, Vatican City
  • Wikipedia
  • Central bank
  • EUR All currencies
  • All currencies EUR

Currency Of Malaysia

Historical Euro / Malaysian ringgit

History of daily rates EUR /MYR since Friday, 1 January 1998.

The maximum was reached on Wednesday, 2 July 2008

  • 1 Euro = 5.18937 Malaysian ringgit

the minimum on Wednesday, 25 October 2000

  • 1 Euro = 3.14578 Malaysian ringgit
Date EUR/MYR
Friday, 24 March 2017 4.7667
Thursday, 23 March 2017 4.7744
Wednesday, 22 March 2017 4.7773
Tuesday, 21 March 2017 4.7802
Monday, 20 March 2017 4.7533
Sunday, 19 March 2017 4.7649
Saturday, 18 March 2017 4.7621
Friday, 17 March 2017 4.7621
Thursday, 16 March 2017 4.7827
Wednesday, 15 March 2017 4.7746
Tuesday, 14 March 2017 4.7204
Monday, 13 March 2017 4.7351
Sunday, 12 March 2017 4.7527
Saturday, 11 March 2017 4.7498
Friday, 10 March 2017 4.7498
Thursday, 9 March 2017 4.7196
Wednesday, 8 March 2017 4.6951
Tuesday, 7 March 2017 4.6986
Monday, 6 March 2017 4.7050
Sunday, 5 March 2017 4.7267
Saturday, 4 March 2017 4.7300
Friday, 3 March 2017 4.7300
Thursday, 2 March 2017 4.6734
Wednesday, 1 March 2017 4.6913
Tuesday, 28 February 2017 4.7016
Monday, 27 February 2017 4.6988
Sunday, 26 February 2017 4.6881
Saturday, 25 February 2017 4.6847
Friday, 24 February 2017 4.6847
Thursday, 23 February 2017 4.7077
Wednesday, 22 February 2017 4.6998
Tuesday, 21 February 2017 4.6956
Monday, 20 February 2017 4.7305
Sunday, 19 February 2017 4.7280
Saturday, 18 February 2017 4.7245
Friday, 17 February 2017 4.7245
Thursday, 16 February 2017 4.7518
Wednesday, 15 February 2017 4.7142
Tuesday, 14 February 2017 4.7059
Monday, 13 February 2017 4.7122
Sunday, 12 February 2017 4.7233
Saturday, 11 February 2017 4.7277
Friday, 10 February 2017 4.7277
Thursday, 9 February 2017 4.7294
Wednesday, 8 February 2017 4.7466
Tuesday, 7 February 2017 4.7373
Monday, 6 February 2017 4.7592
Sunday, 5 February 2017 4.7745
Saturday, 4 February 2017 4.7742
Friday, 3 February 2017 4.7742
Thursday, 2 February 2017 4.7603
Wednesday, 1 February 2017 4.7687
Tuesday, 31 January 2017 4.7856
Monday, 30 January 2017 4.7413
Sunday, 29 January 2017 4.7470
Saturday, 28 January 2017 4.7409
Friday, 27 January 2017 4.7409
Thursday, 26 January 2017 4.7296
Wednesday, 25 January 2017 4.7625
Tuesday, 24 January 2017 4.7594
Monday, 23 January 2017 4.7793
Sunday, 22 January 2017 4.7593
Saturday, 21 January 2017 4.7568
Friday, 20 January 2017 4.7568
Thursday, 19 January 2017 4.7422
Wednesday, 18 January 2017 4.7699
Tuesday, 17 January 2017 4.7765
Monday, 16 January 2017 4.7338
Sunday, 15 January 2017 4.7387
Saturday, 14 January 2017 4.7481
Friday, 13 January 2017 4.7481
Thursday, 12 January 2017 4.7304
Wednesday, 11 January 2017 4.7319
Tuesday, 10 January 2017 4.7241
Monday, 9 January 2017 4.7397
Sunday, 8 January 2017 4.7098
Saturday, 7 January 2017 4.7093
Friday, 6 January 2017 4.7093
Thursday, 5 January 2017 4.7518
Wednesday, 4 January 2017 4.7173
Tuesday, 3 January 2017 4.6735
Monday, 2 January 2017 4.6926
Sunday, 1 January 2016 4.7229
Saturday, 31 December 2016 4.7184
Friday, 30 December 2016 4.7184
Thursday, 29 December 2016 4.7035
Wednesday, 28 December 2016 4.6696
Tuesday, 27 December 2016 4.6824
Monday, 26 December 2016 4.6786
Sunday, 25 December 2016 4.6789
Saturday, 24 December 2016 4.6747
Friday, 23 December 2016 4.6747
Thursday, 22 December 2016 4.6730
Wednesday, 21 December 2016 4.6697
Tuesday, 20 December 2016 4.6533
Monday, 19 December 2016 4.6578
Sunday, 18 December 2016 4.6774
Saturday, 17 December 2016 4.6785
Friday, 16 December 2016 4.6785
Thursday, 15 December 2016 4.6342
Wednesday, 14 December 2016 4.6820
Tuesday, 13 December 2016 4.7138
Monday, 12 December 2016 4.7042
Sunday, 11 December 2016 4.6641
Saturday, 10 December 2016 4.6708
Friday, 9 December 2016 4.6708
Thursday, 8 December 2016 4.6925
Wednesday, 7 December 2016 4.7659
Tuesday, 6 December 2016 4.7346
Monday, 5 December 2016 4.7877
Sunday, 4 December 2016 4.6873
Saturday, 3 December 2016 4.7388
Friday, 2 December 2016 4.7388
Thursday, 1 December 2016 4.7571
Wednesday, 30 November 2016 4.7362
Tuesday, 29 November 2016 4.7614
Monday, 28 November 2016 4.7352
Sunday, 27 November 2016 4.7209
Saturday, 26 November 2016 4.7181
Friday, 25 November 2016 4.7181
Thursday, 24 November 2016 4.7104
Wednesday, 23 November 2016 4.6861
Tuesday, 22 November 2016 4.6994
Monday, 21 November 2016 4.6881
Sunday, 20 November 2016 4.6752
Saturday, 19 November 2016 4.6792
Friday, 18 November 2016 4.6792
Thursday, 17 November 2016 4.6878
Wednesday, 16 November 2016 4.6535
Tuesday, 15 November 2016 4.6548
Monday, 14 November 2016 4.6659
Sunday, 13 November 2016 4.6452
Saturday, 12 November 2016 4.6526
Friday, 11 November 2016 4.6526
Thursday, 10 November 2016 4.7163
Wednesday, 9 November 2016 4.6285
Tuesday, 8 November 2016 4.5936
Monday, 7 November 2016 4.6466
Sunday, 6 November 2016 4.6534
Saturday, 5 November 2016 4.6781
Friday, 4 November 2016 4.6781
Thursday, 3 November 2016 4.6486
Wednesday, 2 November 2016 4.6455
Tuesday, 1 November 2016 4.6340
Monday, 31 October 2016 4.5988
Sunday, 30 October 2016 4.6091
Saturday, 29 October 2016 4.6115
Friday, 28 October 2016 4.6115
Thursday, 27 October 2016 4.5667
Wednesday, 26 October 2016 4.5372
Tuesday, 25 October 2016 4.5263
Monday, 24 October 2016 4.5410
Sunday, 23 October 2016 4.5563
Saturday, 22 October 2016 4.5548
Friday, 21 October 2016 4.5548
Thursday, 20 October 2016 4.5744
Wednesday, 19 October 2016 4.5638
Tuesday, 18 October 2016 4.6118
Monday, 17 October 2016 4.6443
Sunday, 16 October 2016 4.6079
Saturday, 15 October 2016 4.6074
Friday, 14 October 2016 4.6074
Thursday, 13 October 2016 4.6555
Wednesday, 12 October 2016 4.6159
Tuesday, 11 October 2016 4.6348
Monday, 10 October 2016 4.6309
Sunday, 9 October 2016 4.6516
Saturday, 8 October 2016 4.6553
Friday, 7 October 2016 4.6553
Thursday, 6 October 2016 4.6158
Wednesday, 5 October 2016 4.6357
Tuesday, 4 October 2016 4.6486
Monday, 3 October 2016 4.6175
Sunday, 2 October 2016 4.6469
Saturday, 1 October 2016 4.6501
Friday, 30 September 2016 4.6501
Thursday, 29 September 2016 4.6272
Wednesday, 28 September 2016 4.6228
Tuesday, 27 September 2016 4.6340
Monday, 26 September 2016 4.6438
Sunday, 25 September 2016 4.6212
Saturday, 24 September 2016 4.6189
Friday, 23 September 2016 4.6189
Thursday, 22 September 2016 4.6085
Wednesday, 21 September 2016 4.6106
Tuesday, 20 September 2016 4.6141
Monday, 19 September 2016 4.6219
Sunday, 18 September 2016 4.6319
Saturday, 17 September 2016 4.6311
Friday, 16 September 2016 4.6311
Thursday, 15 September 2016 4.6529
Wednesday, 14 September 2016 4.6354
Tuesday, 13 September 2016 4.6446
Monday, 12 September 2016 4.5971
Sunday, 11 September 2016 4.5865
Saturday, 10 September 2016 4.6018
Friday, 9 September 2016 4.6018
Thursday, 8 September 2016 4.5907
Wednesday, 7 September 2016 4.5658
Tuesday, 6 September 2016 4.5674
Monday, 5 September 2016 4.5381
Sunday, 4 September 2016 4.5085
Saturday, 3 September 2016 4.5528
Friday, 2 September 2016 4.5528
Thursday, 1 September 2016 4.5699
Wednesday, 31 August 2016 4.5348
Tuesday, 30 August 2016 4.5153
Monday, 29 August 2016 4.5271
Sunday, 28 August 2016 4.5134
Saturday, 27 August 2016 4.5065
Friday, 26 August 2016 4.5065
Thursday, 25 August 2016 4.5266
Wednesday, 24 August 2016 4.5412
Tuesday, 23 August 2016 4.5466
Monday, 22 August 2016 4.5522
Sunday, 21 August 2016 4.5401
Saturday, 20 August 2016 4.5447
Friday, 19 August 2016 4.5447
Thursday, 18 August 2016 4.5340
Wednesday, 17 August 2016 4.5237
Tuesday, 16 August 2016 4.4933
Monday, 15 August 2016 4.4641
Sunday, 14 August 2016 4.5024
Saturday, 13 August 2016 4.5004
Friday, 12 August 2016 4.5004
Thursday, 11 August 2016 4.4375
Wednesday, 10 August 2016 4.4766
Tuesday, 9 August 2016 4.4794
Monday, 8 August 2016 4.4733
Sunday, 7 August 2016 4.4713
Saturday, 6 August 2016 4.4695
Friday, 5 August 2016 4.4695
Thursday, 4 August 2016 4.4881
Wednesday, 3 August 2016 4.5229
Tuesday, 2 August 2016 4.5474
Monday, 1 August 2016 4.4896
Sunday, 31 July 2016 4.5291
Saturday, 30 July 2016 4.5031
Friday, 29 July 2016 4.5031
Thursday, 28 July 2016 4.4846
Wednesday, 27 July 2016 4.5072
Tuesday, 26 July 2016 4.4612
Monday, 25 July 2016 4.4906
Sunday, 24 July 2016 4.4562
Saturday, 23 July 2016 4.4582
Friday, 22 July 2016 4.4582
Thursday, 21 July 2016 4.4745
Wednesday, 20 July 2016 4.4308
Tuesday, 19 July 2016 4.4124
Monday, 18 July 2016 4.3966
Sunday, 17 July 2016 4.3707
Saturday, 16 July 2016 4.3641
Friday, 15 July 2016 4.3604
Thursday, 14 July 2016 4.3818
Wednesday, 13 July 2016 4.3908
Tuesday, 12 July 2016 4.4022
Monday, 11 July 2016 4.4154
Sunday, 10 July 2016 4.4595
Saturday, 9 July 2016 4.4541
Friday, 8 July 2016 4.4539
Thursday, 7 July 2016 4.4615
Wednesday, 6 July 2016 4.4673
Tuesday, 5 July 2016 4.4709
Monday, 4 July 2016 4.4429
Sunday, 3 July 2016 4.4672
Saturday, 2 July 2016 4.4672
Friday, 1 July 2016 4.4672
Thursday, 30 June 2016 4.4245
Wednesday, 29 June 2016 4.4551
Tuesday, 28 June 2016 4.4905
Monday, 27 June 2016 4.5335
Sunday, 26 June 2016 4.5286
Saturday, 25 June 2016 4.5517
Friday, 24 June 2016 4.5517
Thursday, 23 June 2016 4.5385
Wednesday, 22 June 2016 4.5560
Tuesday, 21 June 2016 4.5676
Monday, 20 June 2016 4.6070
Sunday, 19 June 2016 4.6163
Saturday, 18 June 2016 4.6137
Friday, 17 June 2016 4.6139
Thursday, 16 June 2016 4.6046
Wednesday, 15 June 2016 4.6037
Tuesday, 14 June 2016 4.6066
Monday, 13 June 2016 4.5908
Sunday, 12 June 2016 4.5918
Saturday, 11 June 2016 4.5917
Friday, 10 June 2016 4.5843
Thursday, 9 June 2016 4.6005
Wednesday, 8 June 2016 4.6164
Tuesday, 7 June 2016 4.6384
Monday, 6 June 2016 4.6318
Sunday, 5 June 2016 4.6348
Saturday, 4 June 2016 4.6291
Friday, 3 June 2016 4.6463
Thursday, 2 June 2016 4.6257
Wednesday, 1 June 2016 4.5897
Tuesday, 31 May 2016 4.5743
Monday, 30 May 2016 4.5508
Sunday, 29 May 2016 4.5518
Saturday, 28 May 2016 4.5520
Friday, 27 May 2016 4.5503
Thursday, 26 May 2016 4.5726
Wednesday, 25 May 2016 4.5907
Tuesday, 24 May 2016 4.5769
Monday, 23 May 2016 4.5736
Sunday, 22 May 2016 4.5730
Saturday, 21 May 2016 4.5736
Friday, 20 May 2016 4.5735
Thursday, 19 May 2016 4.5592
Wednesday, 18 May 2016 4.5471
Tuesday, 17 May 2016 4.5656
Monday, 16 May 2016 4.5749
Sunday, 15 May 2016 4.5717
Saturday, 14 May 2016 4.5720
Friday, 13 May 2016 4.5807
Thursday, 12 May 2016 4.6086
Wednesday, 11 May 2016 4.6095
Tuesday, 10 May 2016 4.5810
Monday, 9 May 2016 4.5766
Sunday, 8 May 2016 4.5780
Saturday, 7 May 2016 4.5754
Friday, 6 May 2016 4.5738
Thursday, 5 May 2016 4.5990
Wednesday, 4 May 2016 4.5554
Tuesday, 3 May 2016 4.4934
Monday, 2 May 2016 4.4554
Sunday, 1 May 2016 4.4533
Saturday, 30 April 2016 4.4531
Friday, 29 April 2016 4.4245
Thursday, 28 April 2016 4.4273
Wednesday, 27 April 2016 4.4285
Tuesday, 26 April 2016 4.4019
Monday, 25 April 2016 4.3988
Sunday, 24 April 2016 4.3955
Saturday, 23 April 2016 4.3955
Friday, 22 April 2016 4.4075
Thursday, 21 April 2016 4.3913
Wednesday, 20 April 2016 4.3884
Tuesday, 19 April 2016 4.4342
Monday, 18 April 2016 4.4027
Sunday, 17 April 2016 4.4012
Saturday, 16 April 2016 4.4010
Friday, 15 April 2016 4.3841
Thursday, 14 April 2016 4.3899
Wednesday, 13 April 2016 4.3874
Tuesday, 12 April 2016 4.4300
Monday, 11 April 2016 4.4594
Sunday, 10 April 2016 4.4588
Saturday, 9 April 2016 4.4587
Friday, 8 April 2016 4.4573
Thursday, 7 April 2016 4.4495
Wednesday, 6 April 2016 4.4671
Tuesday, 5 April 2016 4.4268
Monday, 4 April 2016 4.4396
Sunday, 3 April 2016 4.4389
Saturday, 2 April 2016 4.4398
Friday, 1 April 2016 4.4238
Thursday, 31 March 2016 4.4598
Wednesday, 30 March 2016 4.4831
Tuesday, 29 March 2016 4.4980
Monday, 28 March 2016 4.5007
Sunday, 27 March 2016 4.5001
Saturday, 26 March 2016 4.4998
Friday, 25 March 2016 4.4943

Converter Euro / Malaysian ringgit

Friday, 24 March 2017 ll➤ 1 EUR = 4.7667 MYR ✅ Converter Euro Malaysian ringgit . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Euro and Malaysian ringgit parity obtained here was updated on the 24 Mar 2017

1 EUR = 4.7667 MYR

You can change the currencies in the form.