Mataf.net
powered by 
EURUSD
USDCHF
Use of the converter
The Euro and Malaysian Ringgit parity obtained here was updated on the .
1 EUR = 4.0028 MYR
You can change the currencies in the form.
Click on the links to see the evolution of the Euro / Malaysian Ringgit prices over a year or the history of the rates over 10 years
1 000.00 Euro =
4 002.80 Malaysian Ringgit
Graphic Euro / Malaysian Ringgit
The graph represents the evolution of conversions during the last months.
Historical (EUR/MYR)
History of daily rates EUR/MYR since 12 Nov 2001.
The maximum was reached on 2 Jul 2008- 1000 Euro = 5.2052 Malaysian Ringgit
- 1000 Euro = 3.0832 Malaysian Ringgit
| date | |
|---|---|
| 2015-03-06 | 4.013 |
| 2015-03-05 | 4.0338 |
| 2015-03-04 | 4.0604 |
| 2015-03-03 | 4.0572 |
| 2015-03-02 | 4.0589 |
| 2015-03-01 | 4.0489 |
| 2015-02-28 | 4.0489 |
| 2015-02-27 | 4.0528 |
| 2015-02-26 | 4.0691 |
| 2015-02-25 | 4.1058 |
| 2015-02-24 | 4.1174 |
| 2015-02-23 | 4.1232 |
| 2015-02-22 | 4.1531 |
| 2015-02-21 | 4.1531 |
| 2015-02-20 | 4.1287 |
| 2015-02-19 | 4.1451 |
| 2015-02-18 | 4.1323 |
| 2015-02-17 | 4.0733 |
| 2015-02-16 | 4.0871 |
| 2015-02-15 | 4.0831 |
| 2015-02-14 | 4.0831 |
| 2015-02-13 | 4.0919 |
| 2015-02-12 | 4.0939 |
| 2015-02-11 | 4.0727 |
| 2015-02-10 | 4.0492 |
| 2015-02-09 | 4.0173 |
| 2015-02-08 | 4.0144 |
| 2015-02-07 | 4.0144 |
| 2015-02-06 | 4.0632 |
| 2015-02-05 | 4.0692 |
| 2015-02-04 | 4.0821 |
| 2015-02-03 | 4.0869 |
| 2015-02-02 | 4.1004 |
| 2015-02-01 | 4.1004 |
| 2015-01-31 | 4.1004 |
| 2015-01-30 | 4.1188 |
| 2015-01-29 | 4.0982 |
| 2015-01-28 | 4.1061 |
| 2015-01-27 | 4.0714 |
| 2015-01-26 | 4.0638 |
| 2015-01-25 | 4.0374 |
| 2015-01-24 | 4.0374 |
| 2015-01-23 | 4.0608 |
| 2015-01-22 | 4.174 |
| 2015-01-21 | 4.1878 |
| 2015-01-20 | 4.1862 |
| 2015-01-19 | 4.1363 |
| 2015-01-18 | 4.1143 |
| 2015-01-17 | 4.1143 |
| 2015-01-16 | 4.1315 |
| 2015-01-15 | 4.1852 |
| 2015-01-14 | 4.2386 |
| 2015-01-13 | 4.2486 |
| 2015-01-12 | 4.213 |
| 2015-01-11 | 4.2133 |
| 2015-01-10 | 4.2133 |
| 2015-01-09 | 4.2025 |
| 2015-01-08 | 4.2096 |
| 2015-01-07 | 4.2538 |
| 2015-01-06 | 4.244 |
| 2015-01-05 | 4.2278 |
| 2015-01-04 | 4.2359 |
| 2015-01-03 | 4.2359 |
| 2015-01-02 | 4.237 |
| 2015-01-01 | 4.24 |
| 2014-12-31 | 4.2521 |
| 2014-12-30 | 4.2587 |
| 2014-12-29 | 4.2647 |
| 2014-12-28 | 4.2676 |
| 2014-12-27 | 4.2676 |
| 2014-12-26 | 4.265 |
| 2014-12-25 | 4.2645 |
| 2014-12-24 | 4.2751 |
| 2014-12-23 | 4.2783 |
| 2014-12-22 | 4.2627 |
| 2014-12-21 | 4.2633 |
| 2014-12-20 | 4.2633 |
| 2014-12-19 | 4.2673 |
| 2014-12-18 | 4.2676 |
| 2014-12-17 | 4.3497 |
| 2014-12-16 | 4.3582 |
| 2014-12-15 | 4.3546 |
| 2014-12-14 | 4.3566 |
| 2014-12-13 | 4.3566 |
| 2014-12-12 | 4.3455 |
| 2014-12-11 | 4.3431 |
| 2014-12-10 | 4.312 |
| 2014-12-09 | 4.3037 |
| 2014-12-08 | 4.2896 |
| 2014-12-07 | 4.2645 |
| 2014-12-06 | 4.2645 |
| 2014-12-05 | 4.2966 |
| 2014-12-04 | 4.2482 |
| 2014-12-03 | 4.2452 |
| 2014-12-02 | 4.2628 |
| 2014-12-01 | 4.2796 |
| 2014-11-30 | 4.2106 |
| 2014-11-29 | 4.2106 |
| 2014-11-28 | 4.2016 |
| 2014-11-27 | 4.172 |
| 2014-11-26 | 4.1743 |
| 2014-11-25 | 4.1658 |
| 2014-11-24 | 4.1449 |
| 2014-11-23 | 4.1576 |
| 2014-11-22 | 4.1576 |
| 2014-11-21 | 4.1804 |
| 2014-11-20 | 4.2107 |
| 2014-11-19 | 4.2175 |
| 2014-11-18 | 4.1889 |
| 2014-11-17 | 4.1839 |
| 2014-11-16 | 4.1914 |
| 2014-11-15 | 4.1922 |
| 2014-11-14 | 4.1701 |
| 2014-11-13 | 4.1611 |
| 2014-11-12 | 4.1577 |
| 2014-11-11 | 4.1516 |
| 2014-11-10 | 4.1578 |
| 2014-11-09 | 4.153 |
| 2014-11-08 | 4.1669 |
| 2014-11-07 | 4.1475 |
| 2014-11-06 | 4.1742 |
| 2014-11-05 | 4.1805 |
| 2014-11-04 | 4.168 |
| 2014-11-03 | 4.1477 |
| 2014-11-02 | 4.1195 |
| 2014-11-01 | 4.1195 |
| 2014-10-31 | 4.1328 |
| 2014-10-30 | 4.1356 |
| 2014-10-29 | 4.1646 |
| 2014-10-28 | 4.1574 |
| 2014-10-27 | 4.1614 |
| 2014-10-26 | 4.1544 |
| 2014-10-25 | 4.1544 |
| 2014-10-24 | 4.1443 |
| 2014-10-23 | 4.1446 |
| 2014-10-22 | 4.1426 |
| 2014-10-21 | 4.1793 |
| 2014-10-20 | 4.1712 |
| 2014-10-19 | 4.1777 |
| 2014-10-18 | 4.1777 |
| 2014-10-17 | 4.1011 |
| 2014-10-16 | 4.1011 |
| 2014-10-15 | 4.1011 |
| 2014-10-14 | 4.1011 |
| 2014-10-13 | 4.1011 |
| 2014-10-12 | 4.1011 |
| 2014-10-11 | 4.1011 |
| 2014-10-10 | 4.1011 |
| 2014-10-09 | 4.1011 |
| 2014-10-08 | 4.1011 |
Euro
- iso 4217: EUR - Euro
- Andorra| Austria| Belgium| Germany| Spain| Europe| Finland| France| French Guiana| Guadeloupe| Greece| Ireland| Italy| Luxembourg| Monaco| Montenegro| Martinique| Netherlands| Saint Pierre And Miquelon| Portugal| Reunion| Slovenia| San Marino| French Southern Territories| Holy See (vatican City State)| Mayotte (Europe)
- Converter Euro
Malaysian Ringgit
- iso 4217: MYR - Malaysian Ringgit
- Malaysia (Asia)
- Converter Malaysian Ringgit
Forexticket Services
Receive an email when :
You're just passing through and:
- You might need a handy Android/iPhone application that converts your Euro in Malaysian Ringgit :
- You want to have a EUR / MYR converter on your website or your blog: add now
- You just need a Euro / Malaysian Ringgit pocket guide for your business or sightseeing trip.
EUR/MYR | 2015-03-06 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| EUR | MYR | EUR | MYR | EUR | MYR | |||||
| 1 | 4 | 15 | 60.04 | 45 | 180.13 | |||||
| 2 | 8.01 | 20 | 80.06 | 50 | 200.14 | |||||
| 3 | 12.01 | 25 | 100.07 | 100 | 400.28 | |||||
| 4 | 16.01 | 30 | 120.08 | 200 | 800.56 | |||||
| 5 | 20.01 | 35 | 140.1 | 500 | 2001.4 | |||||
| 10 | 40.03 | 40 | 160.11 | 1000 | 4002.8 | |||||
MYR/EUR | 2015-03-06 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| MYR | EUR | MYR | EUR | MYR | EUR | |||||
| 1 | 0.25 | 15 | 3.75 | 45 | 11.24 | |||||
| 2 | 0.5 | 20 | 5 | 50 | 12.49 | |||||
| 3 | 0.75 | 25 | 6.25 | 100 | 24.98 | |||||
| 4 | 1 | 30 | 7.49 | 200 | 49.97 | |||||
| 5 | 1.25 | 35 | 8.74 | 500 | 124.91 | |||||
| 10 | 2.5 | 40 | 9.99 | 1000 | 249.83 | |||||
Converter
06 Mar 2015 ► 1 EUR = 4.0028 MYR ► Converter Euro Malaysian Ringgit. Free online currency conversion based on exchange rates. Currency converter
