Euro to Malaysian ringgit Converter

RM
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Euro in Malaysian ringgit was the Thursday, 3 August 2017. At that time the currency had reached its highest value.

100 Euro = 450.65 Malaysian ringgit

The worst day to change Euro in Malaysian ringgit was the Friday, 26 August 2016. The exchange rate had fallen to its lowest value.

100 Euro = 450.65 Malaysian ringgit

Euro to Malaysian ringgit conversion table

Euro (EUR) Malaysian ringgit (MYR)
 1.00 RM 5.04
 2.00 RM 10.09
 3.00 RM 15.13
 4.00 RM 20.17
 5.00 RM 25.21
 6.00 RM 30.26
 7.00 RM 35.30
 8.00 RM 40.34
 9.00 RM 45.39
 10.00 RM 50.43
 15.00 RM 75.64
 20.00 RM 100.86
 25.00 RM 126.07
 30.00 RM 151.29
 40.00 RM 201.72
 50.00 RM 252.15
 60.00 RM 302.57
 70.00 RM 353.00
 80.00 RM 403.43
 90.00 RM 453.86
 100.00 RM 504.29
 150.00 RM 756.44
 200.00 RM 1 008.58
 500.00 RM 2 521.45
 1 000.00 RM 5 042.90

convert Malaysian ringgit to Euro

Currency Of Europe

  • ISO 4217 : EUR
  • Andorra, Austria, Belgium, Cyprus, Estonia, Europe, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Ireland, Italy, Latvia, Luxembourg, Malta, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Pierre and Miquelon, San Marino, Slovakia, Slovenia, Spain, Vatican City
  • Wikipedia
  • Central bank
  • EUR All currencies
  • All currencies EUR

Historical Euro / Malaysian ringgit

History of daily rates EUR /MYR since Friday, 1 January 1998.

The maximum was reached on Wednesday, 2 July 2008

  • 1 Euro = 5.18937 Malaysian ringgit

the minimum on Wednesday, 25 October 2000

  • 1 Euro = 3.14578 Malaysian ringgit
Date EUR/MYR
Monday, 21 August 2017 5.0429
Sunday, 20 August 2017 5.0426
Saturday, 19 August 2017 5.0447
Friday, 18 August 2017 5.0447
Thursday, 17 August 2017 5.0348
Wednesday, 16 August 2017 5.0569
Tuesday, 15 August 2017 5.0436
Monday, 14 August 2017 5.0559
Sunday, 13 August 2017 5.0790
Saturday, 12 August 2017 5.0767
Friday, 11 August 2017 5.0781
Thursday, 10 August 2017 5.0512
Wednesday, 9 August 2017 5.0453
Tuesday, 8 August 2017 5.0373
Monday, 7 August 2017 5.0527
Sunday, 6 August 2017 5.0389
Saturday, 5 August 2017 5.0386
Friday, 4 August 2017 5.0386
Thursday, 3 August 2017 5.0858
Wednesday, 2 August 2017 5.0813
Tuesday, 1 August 2017 5.0629
Monday, 31 July 2017 5.0610
Sunday, 30 July 2017 5.0295
Saturday, 29 July 2017 5.0303
Friday, 28 July 2017 5.0301
Thursday, 27 July 2017 5.0003
Wednesday, 26 July 2017 5.0264
Tuesday, 25 July 2017 4.9862
Monday, 24 July 2017 4.9785
Sunday, 23 July 2017 5.0038
Saturday, 22 July 2017 4.9984
Friday, 21 July 2017 4.9986
Thursday, 20 July 2017 4.9905
Wednesday, 19 July 2017 4.9418
Tuesday, 18 July 2017 4.9499
Monday, 17 July 2017 4.9195
Sunday, 16 July 2017 4.9253
Saturday, 15 July 2017 4.9226
Friday, 14 July 2017 4.9226
Thursday, 13 July 2017 4.8954
Wednesday, 12 July 2017 4.9014
Tuesday, 11 July 2017 4.9310
Monday, 10 July 2017 4.8977
Sunday, 9 July 2017 4.9032
Saturday, 8 July 2017 4.9004
Friday, 7 July 2017 4.9021
Thursday, 6 July 2017 4.9091
Wednesday, 5 July 2017 4.8762
Tuesday, 4 July 2017 4.8818
Monday, 3 July 2017 4.8879
Sunday, 2 July 2017 4.9047
Saturday, 1 July 2017 4.9052
Friday, 30 June 2017 4.9062
Thursday, 29 June 2017 4.9128
Wednesday, 28 June 2017 4.8920
Tuesday, 27 June 2017 4.8619
Monday, 26 June 2017 4.7953
Sunday, 25 June 2017 4.8030
Saturday, 24 June 2017 4.8003
Friday, 23 June 2017 4.8003
Thursday, 22 June 2017 4.7800
Wednesday, 21 June 2017 4.7872
Tuesday, 20 June 2017 4.7709
Monday, 19 June 2017 4.7671
Sunday, 18 June 2017 4.7915
Saturday, 17 June 2017 4.7879
Friday, 16 June 2017 4.7833
Thursday, 15 June 2017 4.7578
Wednesday, 14 June 2017 4.7745
Tuesday, 13 June 2017 4.7797
Monday, 12 June 2017 4.7758
Sunday, 11 June 2017 4.7775
Saturday, 10 June 2017 4.7752
Friday, 9 June 2017 4.7738
Thursday, 8 June 2017 4.7692
Wednesday, 7 June 2017 4.7966
Tuesday, 6 June 2017 4.8155
Monday, 5 June 2017 4.7996
Sunday, 4 June 2017 4.8269
Saturday, 3 June 2017 4.8287
Friday, 2 June 2017 4.8296
Thursday, 1 June 2017 4.8081
Wednesday, 31 May 2017 4.8228
Tuesday, 30 May 2017 4.7856
Monday, 29 May 2017 4.7564
Sunday, 28 May 2017 4.7706
Saturday, 27 May 2017 4.7729
Friday, 26 May 2017 4.7732
Thursday, 25 May 2017 4.7963
Wednesday, 24 May 2017 4.8239
Tuesday, 23 May 2017 4.7997
Monday, 22 May 2017 4.8374
Sunday, 21 May 2017 4.8427
Saturday, 20 May 2017 4.8447
Friday, 19 May 2017 4.8447
Thursday, 18 May 2017 4.8068
Wednesday, 17 May 2017 4.8247
Tuesday, 16 May 2017 4.7942
Monday, 15 May 2017 4.7503
Sunday, 14 May 2017 4.7469
Saturday, 13 May 2017 4.7490
Friday, 12 May 2017 4.7490
Thursday, 11 May 2017 4.7232
Wednesday, 10 May 2017 4.7235
Tuesday, 9 May 2017 4.7293
Monday, 8 May 2017 4.7385
Sunday, 7 May 2017 4.7663
Saturday, 6 May 2017 4.7685
Friday, 5 May 2017 4.7685
Thursday, 4 May 2017 4.7516
Wednesday, 3 May 2017 4.7023
Tuesday, 2 May 2017 4.7296
Monday, 1 May 2017 4.7358
Sunday, 30 April 2017 4.7338
Saturday, 29 April 2017 4.7289
Friday, 28 April 2017 4.7289
Thursday, 27 April 2017 4.7256
Wednesday, 26 April 2017 4.7421
Tuesday, 25 April 2017 4.7748
Monday, 24 April 2017 4.7814
Sunday, 23 April 2017 4.7848
Saturday, 22 April 2017 4.7187
Friday, 21 April 2017 4.7187
Thursday, 20 April 2017 4.7119
Wednesday, 19 April 2017 4.7150
Tuesday, 18 April 2017 4.7317
Monday, 17 April 2017 4.6860
Sunday, 16 April 2017 4.6737
Saturday, 15 April 2017 4.6741
Friday, 14 April 2017 4.6741
Thursday, 13 April 2017 4.6888
Wednesday, 12 April 2017 4.7217
Tuesday, 11 April 2017 4.7004
Monday, 10 April 2017 4.6991
Sunday, 9 April 2017 4.6908
Saturday, 8 April 2017 4.6987
Friday, 7 April 2017 4.6987
Thursday, 6 April 2017 4.7224
Wednesday, 5 April 2017 4.7295
Tuesday, 4 April 2017 4.7322
Monday, 3 April 2017 4.7227
Sunday, 2 April 2017 4.7224
Saturday, 1 April 2017 4.7198
Friday, 31 March 2017 4.7198
Thursday, 30 March 2017 4.7216
Wednesday, 29 March 2017 4.7554
Tuesday, 28 March 2017 4.7731
Monday, 27 March 2017 4.7900
Sunday, 26 March 2017 4.7972
Saturday, 25 March 2017 4.7774
Friday, 24 March 2017 4.7774
Thursday, 23 March 2017 4.7744
Wednesday, 22 March 2017 4.7773
Tuesday, 21 March 2017 4.7802
Monday, 20 March 2017 4.7533
Sunday, 19 March 2017 4.7649
Saturday, 18 March 2017 4.7621
Friday, 17 March 2017 4.7621
Thursday, 16 March 2017 4.7827
Wednesday, 15 March 2017 4.7746
Tuesday, 14 March 2017 4.7204
Monday, 13 March 2017 4.7351
Sunday, 12 March 2017 4.7527
Saturday, 11 March 2017 4.7498
Friday, 10 March 2017 4.7498
Thursday, 9 March 2017 4.7196
Wednesday, 8 March 2017 4.6951
Tuesday, 7 March 2017 4.6986
Monday, 6 March 2017 4.7050
Sunday, 5 March 2017 4.7267
Saturday, 4 March 2017 4.7300
Friday, 3 March 2017 4.7300
Thursday, 2 March 2017 4.6734
Wednesday, 1 March 2017 4.6913
Tuesday, 28 February 2017 4.7016
Monday, 27 February 2017 4.6988
Sunday, 26 February 2017 4.6881
Saturday, 25 February 2017 4.6847
Friday, 24 February 2017 4.6847
Thursday, 23 February 2017 4.7077
Wednesday, 22 February 2017 4.6998
Tuesday, 21 February 2017 4.6956
Monday, 20 February 2017 4.7305
Sunday, 19 February 2017 4.7280
Saturday, 18 February 2017 4.7245
Friday, 17 February 2017 4.7245
Thursday, 16 February 2017 4.7518
Wednesday, 15 February 2017 4.7142
Tuesday, 14 February 2017 4.7059
Monday, 13 February 2017 4.7122
Sunday, 12 February 2017 4.7233
Saturday, 11 February 2017 4.7277
Friday, 10 February 2017 4.7277
Thursday, 9 February 2017 4.7294
Wednesday, 8 February 2017 4.7466
Tuesday, 7 February 2017 4.7373
Monday, 6 February 2017 4.7592
Sunday, 5 February 2017 4.7745
Saturday, 4 February 2017 4.7742
Friday, 3 February 2017 4.7742
Thursday, 2 February 2017 4.7603
Wednesday, 1 February 2017 4.7687
Tuesday, 31 January 2017 4.7856
Monday, 30 January 2017 4.7413
Sunday, 29 January 2017 4.7470
Saturday, 28 January 2017 4.7409
Friday, 27 January 2017 4.7409
Thursday, 26 January 2017 4.7296
Wednesday, 25 January 2017 4.7625
Tuesday, 24 January 2017 4.7594
Monday, 23 January 2017 4.7793
Sunday, 22 January 2017 4.7593
Saturday, 21 January 2017 4.7568
Friday, 20 January 2017 4.7568
Thursday, 19 January 2017 4.7422
Wednesday, 18 January 2017 4.7699
Tuesday, 17 January 2017 4.7765
Monday, 16 January 2017 4.7338
Sunday, 15 January 2017 4.7387
Saturday, 14 January 2017 4.7481
Friday, 13 January 2017 4.7481
Thursday, 12 January 2017 4.7304
Wednesday, 11 January 2017 4.7319
Tuesday, 10 January 2017 4.7241
Monday, 9 January 2017 4.7397
Sunday, 8 January 2017 4.7098
Saturday, 7 January 2017 4.7093
Friday, 6 January 2017 4.7093
Thursday, 5 January 2017 4.7518
Wednesday, 4 January 2017 4.7173
Tuesday, 3 January 2017 4.6735
Monday, 2 January 2017 4.6926
Sunday, 1 January 2016 4.7229
Saturday, 31 December 2016 4.7184
Friday, 30 December 2016 4.7184
Thursday, 29 December 2016 4.7035
Wednesday, 28 December 2016 4.6696
Tuesday, 27 December 2016 4.6824
Monday, 26 December 2016 4.6786
Sunday, 25 December 2016 4.6789
Saturday, 24 December 2016 4.6747
Friday, 23 December 2016 4.6747
Thursday, 22 December 2016 4.6730
Wednesday, 21 December 2016 4.6697
Tuesday, 20 December 2016 4.6533
Monday, 19 December 2016 4.6578
Sunday, 18 December 2016 4.6774
Saturday, 17 December 2016 4.6785
Friday, 16 December 2016 4.6785
Thursday, 15 December 2016 4.6342
Wednesday, 14 December 2016 4.6820
Tuesday, 13 December 2016 4.7138
Monday, 12 December 2016 4.7042
Sunday, 11 December 2016 4.6641
Saturday, 10 December 2016 4.6708
Friday, 9 December 2016 4.6708
Thursday, 8 December 2016 4.6925
Wednesday, 7 December 2016 4.7659
Tuesday, 6 December 2016 4.7346
Monday, 5 December 2016 4.7877
Sunday, 4 December 2016 4.6873
Saturday, 3 December 2016 4.7388
Friday, 2 December 2016 4.7388
Thursday, 1 December 2016 4.7571
Wednesday, 30 November 2016 4.7362
Tuesday, 29 November 2016 4.7614
Monday, 28 November 2016 4.7352
Sunday, 27 November 2016 4.7209
Saturday, 26 November 2016 4.7181
Friday, 25 November 2016 4.7181
Thursday, 24 November 2016 4.7104
Wednesday, 23 November 2016 4.6861
Tuesday, 22 November 2016 4.6994
Monday, 21 November 2016 4.6881
Sunday, 20 November 2016 4.6752
Saturday, 19 November 2016 4.6792
Friday, 18 November 2016 4.6792
Thursday, 17 November 2016 4.6878
Wednesday, 16 November 2016 4.6535
Tuesday, 15 November 2016 4.6548
Monday, 14 November 2016 4.6659
Sunday, 13 November 2016 4.6452
Saturday, 12 November 2016 4.6526
Friday, 11 November 2016 4.6526
Thursday, 10 November 2016 4.7163
Wednesday, 9 November 2016 4.6285
Tuesday, 8 November 2016 4.5936
Monday, 7 November 2016 4.6466
Sunday, 6 November 2016 4.6534
Saturday, 5 November 2016 4.6781
Friday, 4 November 2016 4.6781
Thursday, 3 November 2016 4.6486
Wednesday, 2 November 2016 4.6455
Tuesday, 1 November 2016 4.6340
Monday, 31 October 2016 4.5988
Sunday, 30 October 2016 4.6091
Saturday, 29 October 2016 4.6115
Friday, 28 October 2016 4.6115
Thursday, 27 October 2016 4.5667
Wednesday, 26 October 2016 4.5372
Tuesday, 25 October 2016 4.5263
Monday, 24 October 2016 4.5410
Sunday, 23 October 2016 4.5563
Saturday, 22 October 2016 4.5548
Friday, 21 October 2016 4.5548
Thursday, 20 October 2016 4.5744
Wednesday, 19 October 2016 4.5638
Tuesday, 18 October 2016 4.6118
Monday, 17 October 2016 4.6443
Sunday, 16 October 2016 4.6079
Saturday, 15 October 2016 4.6074
Friday, 14 October 2016 4.6074
Thursday, 13 October 2016 4.6555
Wednesday, 12 October 2016 4.6159
Tuesday, 11 October 2016 4.6348
Monday, 10 October 2016 4.6309
Sunday, 9 October 2016 4.6516
Saturday, 8 October 2016 4.6553
Friday, 7 October 2016 4.6553
Thursday, 6 October 2016 4.6158
Wednesday, 5 October 2016 4.6357
Tuesday, 4 October 2016 4.6486
Monday, 3 October 2016 4.6175
Sunday, 2 October 2016 4.6469
Saturday, 1 October 2016 4.6501
Friday, 30 September 2016 4.6501
Thursday, 29 September 2016 4.6272
Wednesday, 28 September 2016 4.6228
Tuesday, 27 September 2016 4.6340
Monday, 26 September 2016 4.6438
Sunday, 25 September 2016 4.6212
Saturday, 24 September 2016 4.6189
Friday, 23 September 2016 4.6189
Thursday, 22 September 2016 4.6085
Wednesday, 21 September 2016 4.6106
Tuesday, 20 September 2016 4.6141
Monday, 19 September 2016 4.6219
Sunday, 18 September 2016 4.6319
Saturday, 17 September 2016 4.6311
Friday, 16 September 2016 4.6311
Thursday, 15 September 2016 4.6529
Wednesday, 14 September 2016 4.6354
Tuesday, 13 September 2016 4.6446
Monday, 12 September 2016 4.5971
Sunday, 11 September 2016 4.5865
Saturday, 10 September 2016 4.6018
Friday, 9 September 2016 4.6018
Thursday, 8 September 2016 4.5907
Wednesday, 7 September 2016 4.5658
Tuesday, 6 September 2016 4.5674
Monday, 5 September 2016 4.5381
Sunday, 4 September 2016 4.5085
Saturday, 3 September 2016 4.5528
Friday, 2 September 2016 4.5528
Thursday, 1 September 2016 4.5699
Wednesday, 31 August 2016 4.5348
Tuesday, 30 August 2016 4.5153
Monday, 29 August 2016 4.5271
Sunday, 28 August 2016 4.5134
Saturday, 27 August 2016 4.5065
Friday, 26 August 2016 4.5065
Thursday, 25 August 2016 4.5266
Wednesday, 24 August 2016 4.5412
Tuesday, 23 August 2016 4.5466
Monday, 22 August 2016 4.5522

Converter Euro / Malaysian ringgit

Monday, 21 August 2017 ll➤ 1 EUR = 5.0429 MYR ✅ Converter Euro Malaysian ringgit . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Euro and Malaysian ringgit parity obtained here was updated on the 21 Aug 2017

1 EUR = 5.0429 MYR

You can change the currencies in the form.