Euro to Malaysian ringgit Converter

RM
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Euro in Malaysian ringgit was the Tuesday, 29 August 2017. At that time the currency had reached its highest value.

100 Euro = 452.63 Malaysian ringgit

The worst day to change Euro in Malaysian ringgit was the Tuesday, 25 October 2016. The exchange rate had fallen to its lowest value.

100 Euro = 452.63 Malaysian ringgit

Euro to Malaysian ringgit conversion table

Euro (EUR) Malaysian ringgit (MYR)
 1.00 RM 4.98
 2.00 RM 9.97
 3.00 RM 14.95
 4.00 RM 19.93
 5.00 RM 24.91
 6.00 RM 29.90
 7.00 RM 34.88
 8.00 RM 39.86
 9.00 RM 44.84
 10.00 RM 49.83
 15.00 RM 74.74
 20.00 RM 99.65
 25.00 RM 124.56
 30.00 RM 149.48
 40.00 RM 199.30
 50.00 RM 249.13
 60.00 RM 298.95
 70.00 RM 348.78
 80.00 RM 398.60
 90.00 RM 448.43
 100.00 RM 498.25
 150.00 RM 747.38
 200.00 RM 996.50
 500.00 RM 2 491.25
 1 000.00 RM 4 982.50

convert Malaysian ringgit to Euro

Currency Of Europe

  • ISO 4217 : EUR
  • Andorra, Austria, Belgium, Cyprus, Estonia, Europe, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Ireland, Italy, Latvia, Luxembourg, Malta, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Pierre and Miquelon, San Marino, Slovakia, Slovenia, Spain, Vatican City
  • Wikipedia
  • Central bank
  • EUR All currencies
  • All currencies EUR

Historical Euro / Malaysian ringgit

History of daily rates EUR /MYR since Friday, 1 January 1998.

The maximum was reached on Wednesday, 2 July 2008

  • 1 Euro = 5.18937 Malaysian ringgit

the minimum on Wednesday, 25 October 2000

  • 1 Euro = 3.14578 Malaysian ringgit
Date EUR/MYR
Monday, 23 October 2017 4.9825
Sunday, 22 October 2017 4.9665
Saturday, 21 October 2017 4.9793
Friday, 20 October 2017 4.9772
Thursday, 19 October 2017 5.0037
Wednesday, 18 October 2017 4.9809
Tuesday, 17 October 2017 4.9707
Monday, 16 October 2017 4.9741
Sunday, 15 October 2017 4.9804
Saturday, 14 October 2017 4.9827
Friday, 13 October 2017 4.9906
Thursday, 12 October 2017 4.9952
Wednesday, 11 October 2017 4.9997
Tuesday, 10 October 2017 4.9847
Monday, 9 October 2017 4.9677
Sunday, 8 October 2017 4.9758
Saturday, 7 October 2017 4.9706
Friday, 6 October 2017 4.9718
Thursday, 5 October 2017 4.9543
Wednesday, 4 October 2017 4.9708
Tuesday, 3 October 2017 4.9753
Monday, 2 October 2017 4.9667
Sunday, 1 October 2017 4.9862
Saturday, 30 September 2017 4.9886
Friday, 29 September 2017 4.9886
Thursday, 28 September 2017 4.9805
Wednesday, 27 September 2017 4.9602
Tuesday, 26 September 2017 4.9583
Monday, 25 September 2017 4.9824
Sunday, 24 September 2017 5.0063
Saturday, 23 September 2017 5.0160
Friday, 22 September 2017 5.0160
Thursday, 21 September 2017 5.0151
Wednesday, 20 September 2017 4.9748
Tuesday, 19 September 2017 5.0278
Monday, 18 September 2017 5.0107
Sunday, 17 September 2017 5.0019
Saturday, 16 September 2017 5.0049
Friday, 15 September 2017 5.0049
Thursday, 14 September 2017 5.0147
Wednesday, 13 September 2017 4.9881
Tuesday, 12 September 2017 5.0366
Monday, 11 September 2017 5.0194
Sunday, 10 September 2017 5.0403
Saturday, 9 September 2017 5.0547
Friday, 8 September 2017 5.0495
Thursday, 7 September 2017 5.0632
Wednesday, 6 September 2017 5.0551
Tuesday, 5 September 2017 5.0759
Monday, 4 September 2017 5.0789
Sunday, 3 September 2017 5.0695
Saturday, 2 September 2017 5.0642
Friday, 1 September 2017 5.0656
Thursday, 31 August 2017 5.0859
Wednesday, 30 August 2017 5.0791
Tuesday, 29 August 2017 5.1083
Monday, 28 August 2017 5.1063
Sunday, 27 August 2017 5.1065
Saturday, 26 August 2017 5.0938
Friday, 25 August 2017 5.0950
Thursday, 24 August 2017 5.0489
Wednesday, 23 August 2017 5.0545
Tuesday, 22 August 2017 5.0352
Monday, 21 August 2017 5.0636
Sunday, 20 August 2017 5.0426
Saturday, 19 August 2017 5.0447
Friday, 18 August 2017 5.0447
Thursday, 17 August 2017 5.0348
Wednesday, 16 August 2017 5.0569
Tuesday, 15 August 2017 5.0436
Monday, 14 August 2017 5.0559
Sunday, 13 August 2017 5.0790
Saturday, 12 August 2017 5.0767
Friday, 11 August 2017 5.0781
Thursday, 10 August 2017 5.0512
Wednesday, 9 August 2017 5.0453
Tuesday, 8 August 2017 5.0373
Monday, 7 August 2017 5.0527
Sunday, 6 August 2017 5.0389
Saturday, 5 August 2017 5.0386
Friday, 4 August 2017 5.0386
Thursday, 3 August 2017 5.0858
Wednesday, 2 August 2017 5.0813
Tuesday, 1 August 2017 5.0629
Monday, 31 July 2017 5.0610
Sunday, 30 July 2017 5.0295
Saturday, 29 July 2017 5.0303
Friday, 28 July 2017 5.0301
Thursday, 27 July 2017 5.0003
Wednesday, 26 July 2017 5.0264
Tuesday, 25 July 2017 4.9862
Monday, 24 July 2017 4.9785
Sunday, 23 July 2017 5.0038
Saturday, 22 July 2017 4.9984
Friday, 21 July 2017 4.9986
Thursday, 20 July 2017 4.9905
Wednesday, 19 July 2017 4.9418
Tuesday, 18 July 2017 4.9499
Monday, 17 July 2017 4.9195
Sunday, 16 July 2017 4.9253
Saturday, 15 July 2017 4.9226
Friday, 14 July 2017 4.9226
Thursday, 13 July 2017 4.8954
Wednesday, 12 July 2017 4.9014
Tuesday, 11 July 2017 4.9310
Monday, 10 July 2017 4.8977
Sunday, 9 July 2017 4.9032
Saturday, 8 July 2017 4.9004
Friday, 7 July 2017 4.9021
Thursday, 6 July 2017 4.9091
Wednesday, 5 July 2017 4.8762
Tuesday, 4 July 2017 4.8818
Monday, 3 July 2017 4.8879
Sunday, 2 July 2017 4.9047
Saturday, 1 July 2017 4.9052
Friday, 30 June 2017 4.9062
Thursday, 29 June 2017 4.9128
Wednesday, 28 June 2017 4.8920
Tuesday, 27 June 2017 4.8619
Monday, 26 June 2017 4.7953
Sunday, 25 June 2017 4.8030
Saturday, 24 June 2017 4.8003
Friday, 23 June 2017 4.8003
Thursday, 22 June 2017 4.7800
Wednesday, 21 June 2017 4.7872
Tuesday, 20 June 2017 4.7709
Monday, 19 June 2017 4.7671
Sunday, 18 June 2017 4.7915
Saturday, 17 June 2017 4.7879
Friday, 16 June 2017 4.7833
Thursday, 15 June 2017 4.7578
Wednesday, 14 June 2017 4.7745
Tuesday, 13 June 2017 4.7797
Monday, 12 June 2017 4.7758
Sunday, 11 June 2017 4.7775
Saturday, 10 June 2017 4.7752
Friday, 9 June 2017 4.7738
Thursday, 8 June 2017 4.7692
Wednesday, 7 June 2017 4.7966
Tuesday, 6 June 2017 4.8155
Monday, 5 June 2017 4.7996
Sunday, 4 June 2017 4.8269
Saturday, 3 June 2017 4.8287
Friday, 2 June 2017 4.8296
Thursday, 1 June 2017 4.8081
Wednesday, 31 May 2017 4.8228
Tuesday, 30 May 2017 4.7856
Monday, 29 May 2017 4.7564
Sunday, 28 May 2017 4.7706
Saturday, 27 May 2017 4.7729
Friday, 26 May 2017 4.7732
Thursday, 25 May 2017 4.7963
Wednesday, 24 May 2017 4.8239
Tuesday, 23 May 2017 4.7997
Monday, 22 May 2017 4.8374
Sunday, 21 May 2017 4.8427
Saturday, 20 May 2017 4.8447
Friday, 19 May 2017 4.8447
Thursday, 18 May 2017 4.8068
Wednesday, 17 May 2017 4.8247
Tuesday, 16 May 2017 4.7942
Monday, 15 May 2017 4.7503
Sunday, 14 May 2017 4.7469
Saturday, 13 May 2017 4.7490
Friday, 12 May 2017 4.7490
Thursday, 11 May 2017 4.7232
Wednesday, 10 May 2017 4.7235
Tuesday, 9 May 2017 4.7293
Monday, 8 May 2017 4.7385
Sunday, 7 May 2017 4.7663
Saturday, 6 May 2017 4.7685
Friday, 5 May 2017 4.7685
Thursday, 4 May 2017 4.7516
Wednesday, 3 May 2017 4.7023
Tuesday, 2 May 2017 4.7296
Monday, 1 May 2017 4.7358
Sunday, 30 April 2017 4.7338
Saturday, 29 April 2017 4.7289
Friday, 28 April 2017 4.7289
Thursday, 27 April 2017 4.7256
Wednesday, 26 April 2017 4.7421
Tuesday, 25 April 2017 4.7748
Monday, 24 April 2017 4.7814
Sunday, 23 April 2017 4.7848
Saturday, 22 April 2017 4.7187
Friday, 21 April 2017 4.7187
Thursday, 20 April 2017 4.7119
Wednesday, 19 April 2017 4.7150
Tuesday, 18 April 2017 4.7317
Monday, 17 April 2017 4.6860
Sunday, 16 April 2017 4.6737
Saturday, 15 April 2017 4.6741
Friday, 14 April 2017 4.6741
Thursday, 13 April 2017 4.6888
Wednesday, 12 April 2017 4.7217
Tuesday, 11 April 2017 4.7004
Monday, 10 April 2017 4.6991
Sunday, 9 April 2017 4.6908
Saturday, 8 April 2017 4.6987
Friday, 7 April 2017 4.6987
Thursday, 6 April 2017 4.7224
Wednesday, 5 April 2017 4.7295
Tuesday, 4 April 2017 4.7322
Monday, 3 April 2017 4.7227
Sunday, 2 April 2017 4.7224
Saturday, 1 April 2017 4.7198
Friday, 31 March 2017 4.7198
Thursday, 30 March 2017 4.7216
Wednesday, 29 March 2017 4.7554
Tuesday, 28 March 2017 4.7731
Monday, 27 March 2017 4.7900
Sunday, 26 March 2017 4.7972
Saturday, 25 March 2017 4.7774
Friday, 24 March 2017 4.7774
Thursday, 23 March 2017 4.7744
Wednesday, 22 March 2017 4.7773
Tuesday, 21 March 2017 4.7802
Monday, 20 March 2017 4.7533
Sunday, 19 March 2017 4.7649
Saturday, 18 March 2017 4.7621
Friday, 17 March 2017 4.7621
Thursday, 16 March 2017 4.7827
Wednesday, 15 March 2017 4.7746
Tuesday, 14 March 2017 4.7204
Monday, 13 March 2017 4.7351
Sunday, 12 March 2017 4.7527
Saturday, 11 March 2017 4.7498
Friday, 10 March 2017 4.7498
Thursday, 9 March 2017 4.7196
Wednesday, 8 March 2017 4.6951
Tuesday, 7 March 2017 4.6986
Monday, 6 March 2017 4.7050
Sunday, 5 March 2017 4.7267
Saturday, 4 March 2017 4.7300
Friday, 3 March 2017 4.7300
Thursday, 2 March 2017 4.6734
Wednesday, 1 March 2017 4.6913
Tuesday, 28 February 2017 4.7016
Monday, 27 February 2017 4.6988
Sunday, 26 February 2017 4.6881
Saturday, 25 February 2017 4.6847
Friday, 24 February 2017 4.6847
Thursday, 23 February 2017 4.7077
Wednesday, 22 February 2017 4.6998
Tuesday, 21 February 2017 4.6956
Monday, 20 February 2017 4.7305
Sunday, 19 February 2017 4.7280
Saturday, 18 February 2017 4.7245
Friday, 17 February 2017 4.7245
Thursday, 16 February 2017 4.7518
Wednesday, 15 February 2017 4.7142
Tuesday, 14 February 2017 4.7059
Monday, 13 February 2017 4.7122
Sunday, 12 February 2017 4.7233
Saturday, 11 February 2017 4.7277
Friday, 10 February 2017 4.7277
Thursday, 9 February 2017 4.7294
Wednesday, 8 February 2017 4.7466
Tuesday, 7 February 2017 4.7373
Monday, 6 February 2017 4.7592
Sunday, 5 February 2017 4.7745
Saturday, 4 February 2017 4.7742
Friday, 3 February 2017 4.7742
Thursday, 2 February 2017 4.7603
Wednesday, 1 February 2017 4.7687
Tuesday, 31 January 2017 4.7856
Monday, 30 January 2017 4.7413
Sunday, 29 January 2017 4.7470
Saturday, 28 January 2017 4.7409
Friday, 27 January 2017 4.7409
Thursday, 26 January 2017 4.7296
Wednesday, 25 January 2017 4.7625
Tuesday, 24 January 2017 4.7594
Monday, 23 January 2017 4.7793
Sunday, 22 January 2017 4.7593
Saturday, 21 January 2017 4.7568
Friday, 20 January 2017 4.7568
Thursday, 19 January 2017 4.7422
Wednesday, 18 January 2017 4.7699
Tuesday, 17 January 2017 4.7765
Monday, 16 January 2017 4.7338
Sunday, 15 January 2017 4.7387
Saturday, 14 January 2017 4.7481
Friday, 13 January 2017 4.7481
Thursday, 12 January 2017 4.7304
Wednesday, 11 January 2017 4.7319
Tuesday, 10 January 2017 4.7241
Monday, 9 January 2017 4.7397
Sunday, 8 January 2017 4.7098
Saturday, 7 January 2017 4.7093
Friday, 6 January 2017 4.7093
Thursday, 5 January 2017 4.7518
Wednesday, 4 January 2017 4.7173
Tuesday, 3 January 2017 4.6735
Monday, 2 January 2017 4.6926
Sunday, 1 January 2016 4.7229
Saturday, 31 December 2016 4.7184
Friday, 30 December 2016 4.7184
Thursday, 29 December 2016 4.7035
Wednesday, 28 December 2016 4.6696
Tuesday, 27 December 2016 4.6824
Monday, 26 December 2016 4.6786
Sunday, 25 December 2016 4.6789
Saturday, 24 December 2016 4.6747
Friday, 23 December 2016 4.6747
Thursday, 22 December 2016 4.6730
Wednesday, 21 December 2016 4.6697
Tuesday, 20 December 2016 4.6533
Monday, 19 December 2016 4.6578
Sunday, 18 December 2016 4.6774
Saturday, 17 December 2016 4.6785
Friday, 16 December 2016 4.6785
Thursday, 15 December 2016 4.6342
Wednesday, 14 December 2016 4.6820
Tuesday, 13 December 2016 4.7138
Monday, 12 December 2016 4.7042
Sunday, 11 December 2016 4.6641
Saturday, 10 December 2016 4.6708
Friday, 9 December 2016 4.6708
Thursday, 8 December 2016 4.6925
Wednesday, 7 December 2016 4.7659
Tuesday, 6 December 2016 4.7346
Monday, 5 December 2016 4.7877
Sunday, 4 December 2016 4.6873
Saturday, 3 December 2016 4.7388
Friday, 2 December 2016 4.7388
Thursday, 1 December 2016 4.7571
Wednesday, 30 November 2016 4.7362
Tuesday, 29 November 2016 4.7614
Monday, 28 November 2016 4.7352
Sunday, 27 November 2016 4.7209
Saturday, 26 November 2016 4.7181
Friday, 25 November 2016 4.7181
Thursday, 24 November 2016 4.7104
Wednesday, 23 November 2016 4.6861
Tuesday, 22 November 2016 4.6994
Monday, 21 November 2016 4.6881
Sunday, 20 November 2016 4.6752
Saturday, 19 November 2016 4.6792
Friday, 18 November 2016 4.6792
Thursday, 17 November 2016 4.6878
Wednesday, 16 November 2016 4.6535
Tuesday, 15 November 2016 4.6548
Monday, 14 November 2016 4.6659
Sunday, 13 November 2016 4.6452
Saturday, 12 November 2016 4.6526
Friday, 11 November 2016 4.6526
Thursday, 10 November 2016 4.7163
Wednesday, 9 November 2016 4.6285
Tuesday, 8 November 2016 4.5936
Monday, 7 November 2016 4.6466
Sunday, 6 November 2016 4.6534
Saturday, 5 November 2016 4.6781
Friday, 4 November 2016 4.6781
Thursday, 3 November 2016 4.6486
Wednesday, 2 November 2016 4.6455
Tuesday, 1 November 2016 4.6340
Monday, 31 October 2016 4.5988
Sunday, 30 October 2016 4.6091
Saturday, 29 October 2016 4.6115
Friday, 28 October 2016 4.6115
Thursday, 27 October 2016 4.5667
Wednesday, 26 October 2016 4.5372
Tuesday, 25 October 2016 4.5263
Monday, 24 October 2016 4.5410

Converter Euro / Malaysian ringgit

Monday, 23 October 2017 ll➤ 1 EUR = 4.9825 MYR ✅ Converter Euro Malaysian ringgit . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Euro and Malaysian ringgit parity obtained here was updated on the 23 Oct 2017

1 EUR = 4.9825 MYR

You can change the currencies in the form.