Euro to Omani rial Converter

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Euro in Omani rial was the Wednesday, 4 May 2016. At that time the currency had reached its highest value.

100 Euro = 40.59 Omani rial

The worst day to change Euro in Omani rial was the Sunday, 4 December 2016. The exchange rate had fallen to its lowest value.

100 Euro = 40.59 Omani rial

Graphic Euro / Omani rial

Euro to Omani rial conversion table

1 euro = 0.41 ﷼
2 euro = 0.81 ﷼
3 euro = 1.22 ﷼
4 euro = 1.62 ﷼
5 euro = 2.03 ﷼
6 euro = 2.44 ﷼
7 euro = 2.84 ﷼
8 euro = 3.25 ﷼
9 euro = 3.65 ﷼
10 euro = 4.06 ﷼
15 euro = 6.09 ﷼
20 euro = 8.12 ﷼
25 euro = 10.15 ﷼
30 euro = 12.18 ﷼
40 euro = 16.24 ﷼
50 euro = 20.30 ﷼
60 euro = 24.36 ﷼
70 euro = 28.42 ﷼
80 euro = 32.48 ﷼
90 euro = 36.54 ﷼
100 euro = 40.60 ﷼

currency of Europe

  • iso 4217: EUR
  • Andorra, Austria, Belgium, Cyprus, Estonia, Europe, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Ireland, Italy, Latvia, Luxembourg, Malta, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Pierre and Miquelon, San Marino, Slovakia, Slovenia, Spain, Vatican City
  • Wikipedia
  • Central bank

currency of Oman

Converter Euro / Omani rial

2016-12-11 ► 1 EUR = 0.4060 OMR ► Converter Euro Omani rial . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Euro and Omani rial parity obtained here was updated on the 2016-12-11

1 EUR = 0.4060 OMR

You can change the currencies in the form.

Historical Euro / Omani rial

History of daily rates EUR /OMR since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 22 April 2008

  • 1 Euro = 0.614841 Omani rial

the minimum on Thursday, 26 October 2000

  • 1 Euro = 0.318298 Omani rial
date  
2016-12-11 0.4060
2016-12-10 0.4060
2016-12-09 0.4060
2016-12-08 0.4082
2016-12-07 0.4136
2016-12-06 0.4123
2016-12-05 0.4139
2016-12-04 0.4059
2016-12-03 0.4103
2016-12-02 0.4103
2016-12-01 0.4103
2016-11-30 0.4077
2016-11-29 0.4095
2016-11-28 0.4085
2016-11-27 0.4076
2016-11-26 0.4074
2016-11-25 0.4074
2016-11-24 0.4064
2016-11-23 0.4062
2016-11-22 0.4091
2016-11-21 0.4090
2016-11-20 0.4071
2016-11-19 0.4072
2016-11-18 0.4072
2016-11-17 0.4090
2016-11-16 0.4113
2016-11-15 0.4124
2016-11-14 0.4136
2016-11-13 0.4171
2016-11-12 0.4178
2016-11-11 0.4178
2016-11-10 0.4191
2016-11-09 0.4203
2016-11-08 0.4237
2016-11-07 0.4252
2016-11-06 0.4266
2016-11-05 0.4292
2016-11-04 0.4292
2016-11-03 0.4276
2016-11-02 0.4271
2016-11-01 0.4256
2016-10-31 0.4224
2016-10-30 0.4222
2016-10-29 0.4224
2016-10-28 0.4224
2016-10-27 0.4195
2016-10-26 0.4197
2016-10-25 0.4191
2016-10-24 0.4185
2016-10-23 0.4190
2016-10-22 0.4189
2016-10-21 0.4189
2016-10-20 0.4207
2016-10-19 0.4227
2016-10-18 0.4226
2016-10-17 0.4235
2016-10-16 0.4219
2016-10-15 0.4219
2016-10-14 0.4219
2016-10-13 0.4254
2016-10-12 0.4237
2016-10-11 0.4255
2016-10-10 0.4288
2016-10-09 0.4310
2016-10-08 0.4313
2016-10-07 0.4313
2016-10-06 0.4290
2016-10-05 0.4315
2016-10-04 0.4313
2016-10-03 0.4317
2016-10-02 0.4325
2016-10-01 0.4328
2016-09-30 0.4328
2016-09-29 0.4320
2016-09-28 0.4320
2016-09-27 0.4318
2016-09-26 0.4332
2016-09-25 0.4325
2016-09-24 0.4323
2016-09-23 0.4323
2016-09-22 0.4327
2016-09-21 0.4308
2016-09-20 0.4295
2016-09-19 0.4303
2016-09-18 0.4297
2016-09-17 0.4297
2016-09-16 0.4297
2016-09-15 0.4332
2016-09-14 0.4329
2016-09-13 0.4317
2016-09-12 0.4324
2016-09-11 0.4326
2016-09-10 0.4323
2016-09-09 0.4323
2016-09-08 0.4338
2016-09-07 0.4327
2016-09-06 0.4328
2016-09-05 0.4285
2016-09-04 0.4288
2016-09-03 0.4295
2016-09-02 0.4295
2016-09-01 0.4310
2016-08-31 0.4289
2016-08-30 0.4286
2016-08-29 0.4307
2016-08-28 0.4310
2016-08-27 0.4311
2016-08-26 0.4311
2016-08-25 0.4345
2016-08-24 0.4336
2016-08-23 0.4353
2016-08-22 0.4354
2016-08-21 0.4351
2016-08-20 0.4356
2016-08-19 0.4356
2016-08-18 0.4368
2016-08-17 0.4347
2016-08-16 0.4341
2016-08-15 0.4306
2016-08-14 0.4295
2016-08-13 0.4293
2016-08-12 0.4293
2016-08-11 0.4288
2016-08-10 0.4304
2016-08-09 0.4279
2016-08-08 0.4262
2016-08-07 0.4265
2016-08-06 0.4263
2016-08-05 0.4263
2016-08-04 0.4284
2016-08-03 0.4290
2016-08-02 0.4315
2016-08-01 0.4294
2016-07-31 0.4304
2016-07-30 0.4301
2016-07-29 0.4301
2016-07-28 0.4264
2016-07-27 0.4257
2016-07-26 0.4228
2016-07-25 0.4232
2016-07-24 0.4224
2016-07-23 0.4225
2016-07-22 0.4225
2016-07-21 0.4240
2016-07-20 0.4239
2016-07-19 0.4241
2016-07-18 0.4263
2016-07-17 0.4259
2016-07-16 0.4249
2016-07-15 0.4249
2016-07-14 0.4277
2016-07-13 0.4262
2016-07-12 0.4262
2016-07-11 0.4252
2016-07-10 0.4258
2016-07-09 0.4257
2016-07-08 0.4257
2016-07-07 0.4260
2016-07-06 0.4258
2016-07-05 0.4278
2016-07-04 0.4286
2016-07-03 0.4286
2016-07-02 0.4287
2016-07-01 0.4287
2016-06-30 0.4273
2016-06-29 0.4283
2016-06-28 0.4263
2016-06-27 0.4240
2016-06-26 0.4260
2016-06-25 0.4278
2016-06-24 0.4278
2016-06-23 0.4386
2016-06-22 0.4343
2016-06-21 0.4349
2016-06-20 0.4360
2016-06-19 0.4338
2016-06-18 0.4342
2016-06-17 0.4343
2016-06-16 0.4322
2016-06-15 0.4324
2016-06-14 0.4335
2016-06-13 0.4344
2016-06-12 0.4344
2016-06-11 0.4344
2016-06-10 0.4365
2016-06-09 0.4382
2016-06-08 0.4368
2016-06-07 0.4369
2016-06-06 0.4322
2016-06-05 0.4324
2016-06-04 0.4312
2016-06-03 0.4302
2016-06-02 0.4295
2016-06-01 0.4289
2016-05-31 0.4286
2016-05-30 0.4293
2016-05-29 0.4294
2016-05-28 0.4294
2016-05-27 0.4300
2016-05-26 0.4290
2016-05-25 0.4297
2016-05-24 0.4317
2016-05-23 0.4316
2016-05-22 0.4315
2016-05-21 0.4316
2016-05-20 0.4311
2016-05-19 0.4335
2016-05-18 0.4354
2016-05-17 0.4359
2016-05-16 0.4364
2016-05-15 0.4362
2016-05-14 0.4363
2016-05-13 0.4384
2016-05-12 0.4388
2016-05-11 0.4378
2016-05-10 0.4383
2016-05-09 0.4390
2016-05-08 0.4392
2016-05-07 0.4391
2016-05-06 0.4402
2016-05-05 0.4423
2016-05-04 0.4439
2016-05-03 0.4427
2016-05-02 0.4391
2016-05-01 0.4389
2016-04-30 0.4389
2016-04-29 0.4365
2016-04-28 0.4352
2016-04-27 0.4344
2016-04-26 0.4333
2016-04-25 0.4334
2016-04-24 0.4333
2016-04-23 0.4333
2016-04-22 0.4357
2016-04-21 0.4370
2016-04-20 0.4364
2016-04-19 0.4350
2016-04-18 0.4341
2016-04-17 0.4339
2016-04-16 0.4340
2016-04-15 0.4331
2016-04-14 0.4356
2016-04-13 0.4354
2016-04-12 0.4386
2016-04-11 0.4379
2016-04-10 0.4375
2016-04-09 0.4375
2016-04-08 0.4376
2016-04-07 0.4371
2016-04-06 0.4378
2016-04-05 0.4382
2016-04-04 0.4389
2016-04-03 0.4390
2016-04-02 0.4390
2016-04-01 0.4376
2016-03-31 0.4354
2016-03-30 0.4323
2016-03-29 0.4303
2016-03-28 0.4296
2016-03-27 0.4295
2016-03-26 0.4294
2016-03-25 0.4296
2016-03-24 0.4304
2016-03-23 0.4318
2016-03-22 0.4334
2016-03-21 0.4342
2016-03-20 0.4343
2016-03-19 0.4342
2016-03-18 0.4344
2016-03-17 0.4276
2016-03-16 0.4275
2016-03-15 0.4280
2016-03-14 0.4282
2016-03-13 0.4284
2016-03-12 0.4284
2016-03-11 0.4235
2016-03-10 0.4226
2016-03-09 0.4240
2016-03-08 0.4223
2016-03-07 0.4219
2016-03-06 0.4220
2016-03-05 0.4220
2016-03-04 0.4195
2016-03-03 0.4180
2016-03-02 0.4185
2016-03-01 0.4193
2016-02-29 0.4228
2016-02-28 0.4232
2016-02-27 0.4228
2016-02-26 0.4243
2016-02-25 0.4233
2016-02-24 0.4239
2016-02-23 0.4254
2016-02-22 0.4276
2016-02-21 0.4275
2016-02-20 0.4275
2016-02-19 0.4272
2016-02-18 0.4284
2016-02-17 0.4293
2016-02-16 0.4311
2016-02-15 0.4336
2016-02-14 0.4340
2016-02-13 0.4339
2016-02-12 0.4354
2016-02-11 0.4337
2016-02-10 0.4331
2016-02-09 0.4287
2016-02-08 0.4302
2016-02-07 0.4303
2016-02-06 0.4303
2016-02-05 0.4302
2016-02-04 0.4222
2016-02-03 0.4200
2016-02-02 0.4187
2016-02-01 0.4194
2016-01-31 0.4193
2016-01-30 0.4189
2016-01-29 0.4200
2016-01-28 0.4190
2016-01-27 0.4174
2016-01-26 0.4167
2016-01-25 0.4159
2016-01-24 0.4160
2016-01-23 0.4160
2016-01-22 0.4186
2016-01-21 0.4195
2016-01-20 0.4189
2016-01-19 0.4193
2016-01-18 0.4195
2016-01-17 0.4194
2016-01-16 0.4194
2016-01-15 0.4187
2016-01-14 0.4174
2016-01-13 0.4175
2016-01-12 0.4188
2016-01-11 0.4192
2016-01-10 0.4187
2016-01-09 0.4190
2016-01-08 0.4185
2016-01-07 0.4139
2016-01-06 0.4141
2016-01-05 0.4181
2016-01-04 0.4188
2016-01-03 0.4190
2016-01-02 0.4190
2016-01-01 0.4190
2015-12-31 0.4204
2015-12-30 0.4212
2015-12-29 0.4221
2015-12-28 0.4213
2015-12-27 0.4215
2015-12-26 0.4213
2015-12-25 0.4212
2015-12-24 0.4201
2015-12-23 0.4209
2015-12-22 0.4185
2015-12-21 0.4173
2015-12-20 0.4173
2015-12-19 0.4173
2015-12-18 0.4171
2015-12-17 0.4203
2015-12-16 0.4221
2015-12-15 0.4226
2015-12-14 0.4217
2015-12-13 0.4218