Euro to Omani rial Converter

7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Euro in Omani rial was the Wednesday, 4 May 2016. At that time the currency had reached its highest value.

100 Euro = 39.94 Omani rial

The worst day to change Euro in Omani rial was the Tuesday, 20 December 2016. The exchange rate had fallen to its lowest value.

100 Euro = 39.94 Omani rial

Euro to Omani rial conversion table

Euro (EUR) Omani rial (OMR)
 1.00  0.42
 2.00  0.84
 3.00  1.26
 4.00  1.68
 5.00  2.09
 6.00  2.51
 7.00  2.93
 8.00  3.35
 9.00  3.77
 10.00  4.19
 15.00  6.28
 20.00  8.38
 25.00  10.47
 30.00  12.57
 40.00  16.76
 50.00  20.95
 60.00  25.13
 70.00  29.32
 80.00  33.51
 90.00  37.70
 100.00  41.89
 150.00  62.84
 200.00  83.78
 500.00  209.45
 1 000.00  418.90

convert Omani rial to Euro

Currency Of Europe

  • ISO 4217 : EUR
  • Andorra, Austria, Belgium, Cyprus, Estonia, Europe, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Ireland, Italy, Latvia, Luxembourg, Malta, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Pierre and Miquelon, San Marino, Slovakia, Slovenia, Spain, Vatican City
  • Wikipedia
  • Central bank
  • EUR All currencies
  • All currencies EUR

Currency Of Oman

Historical Euro / Omani rial

History of daily rates EUR /OMR since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 22 April 2008

  • 1 Euro = 0.614841 Omani rial

the minimum on Thursday, 26 October 2000

  • 1 Euro = 0.318298 Omani rial
Date EUR/OMR
Saturday, 29 April 2017 0.4189
Friday, 28 April 2017 0.4189
Thursday, 27 April 2017 0.4180
Wednesday, 26 April 2017 0.4194
Tuesday, 25 April 2017 0.4202
Monday, 24 April 2017 0.4179
Sunday, 23 April 2017 0.4186
Saturday, 22 April 2017 0.4124
Friday, 21 April 2017 0.4124
Thursday, 20 April 2017 0.4120
Wednesday, 19 April 2017 0.4119
Tuesday, 18 April 2017 0.4130
Monday, 17 April 2017 0.4094
Sunday, 16 April 2017 0.4081
Saturday, 15 April 2017 0.4081
Friday, 14 April 2017 0.4081
Thursday, 13 April 2017 0.4084
Wednesday, 12 April 2017 0.4104
Tuesday, 11 April 2017 0.4082
Monday, 10 April 2017 0.4079
Sunday, 9 April 2017 0.4071
Saturday, 8 April 2017 0.4074
Friday, 7 April 2017 0.4074
Thursday, 6 April 2017 0.4097
Wednesday, 5 April 2017 0.4108
Tuesday, 4 April 2017 0.4106
Monday, 3 April 2017 0.4106
Sunday, 2 April 2017 0.4108
Saturday, 1 April 2017 0.4101
Friday, 31 March 2017 0.4101
Thursday, 30 March 2017 0.4113
Wednesday, 29 March 2017 0.4142
Tuesday, 28 March 2017 0.4161
Monday, 27 March 2017 0.4180
Sunday, 26 March 2017 0.4175
Saturday, 25 March 2017 0.4152
Friday, 24 March 2017 0.4152
Thursday, 23 March 2017 0.4145
Wednesday, 22 March 2017 0.4150
Tuesday, 21 March 2017 0.4162
Monday, 20 March 2017 0.4129
Sunday, 19 March 2017 0.4134
Saturday, 18 March 2017 0.4128
Friday, 17 March 2017 0.4128
Thursday, 16 March 2017 0.4142
Wednesday, 15 March 2017 0.4128
Tuesday, 14 March 2017 0.4079
Monday, 13 March 2017 0.4094
Sunday, 12 March 2017 0.4104
Saturday, 11 March 2017 0.4103
Friday, 10 March 2017 0.4103
Thursday, 9 March 2017 0.4067
Wednesday, 8 March 2017 0.4054
Tuesday, 7 March 2017 0.4061
Monday, 6 March 2017 0.4068
Sunday, 5 March 2017 0.4086
Saturday, 4 March 2017 0.4084
Friday, 3 March 2017 0.4084
Thursday, 2 March 2017 0.4039
Wednesday, 1 March 2017 0.4055
Tuesday, 28 February 2017 0.4065
Monday, 27 February 2017 0.4071
Sunday, 26 February 2017 0.4064
Saturday, 25 February 2017 0.4058
Friday, 24 February 2017 0.4058
Thursday, 23 February 2017 0.4069
Wednesday, 22 February 2017 0.4059
Tuesday, 21 February 2017 0.4051
Monday, 20 February 2017 0.4084
Sunday, 19 February 2017 0.4086
Saturday, 18 February 2017 0.4080
Friday, 17 February 2017 0.4080
Thursday, 16 February 2017 0.4106
Wednesday, 15 February 2017 0.4075
Tuesday, 14 February 2017 0.4067
Monday, 13 February 2017 0.4073
Sunday, 12 February 2017 0.4090
Saturday, 11 February 2017 0.4091
Friday, 10 February 2017 0.4091
Thursday, 9 February 2017 0.4097
Wednesday, 8 February 2017 0.4111
Tuesday, 7 February 2017 0.4107
Monday, 6 February 2017 0.4132
Sunday, 5 February 2017 0.4150
Saturday, 4 February 2017 0.4146
Friday, 3 February 2017 0.4146
Thursday, 2 February 2017 0.4138
Wednesday, 1 February 2017 0.4141
Tuesday, 31 January 2017 0.4154
Monday, 30 January 2017 0.4111
Sunday, 29 January 2017 0.4122
Saturday, 28 January 2017 0.4112
Friday, 27 January 2017 0.4112
Thursday, 26 January 2017 0.4106
Wednesday, 25 January 2017 0.4132
Tuesday, 24 January 2017 0.4127
Monday, 23 January 2017 0.4141
Sunday, 22 January 2017 0.4121
Saturday, 21 January 2017 0.4118
Friday, 20 January 2017 0.4118
Thursday, 19 January 2017 0.4099
Wednesday, 18 January 2017 0.4088
Tuesday, 17 January 2017 0.4119
Monday, 16 January 2017 0.4079
Sunday, 15 January 2017 0.4088
Saturday, 14 January 2017 0.4092
Friday, 13 January 2017 0.4092
Thursday, 12 January 2017 0.4085
Wednesday, 11 January 2017 0.4069
Tuesday, 10 January 2017 0.4060
Monday, 9 January 2017 0.4071
Sunday, 8 January 2017 0.4052
Saturday, 7 January 2017 0.4049
Friday, 6 January 2017 0.4049
Thursday, 5 January 2017 0.4077
Wednesday, 4 January 2017 0.4033
Tuesday, 3 January 2017 0.4001
Monday, 2 January 2017 0.4022
Sunday, 1 January 2016 0.4048
Saturday, 31 December 2016 0.4044
Friday, 30 December 2016 0.4044
Thursday, 29 December 2016 0.4033
Wednesday, 28 December 2016 0.4006
Tuesday, 27 December 2016 0.4021
Monday, 26 December 2016 0.4024
Sunday, 25 December 2016 0.4024
Saturday, 24 December 2016 0.4017
Friday, 23 December 2016 0.4017
Thursday, 22 December 2016 0.4013
Wednesday, 21 December 2016 0.4009
Tuesday, 20 December 2016 0.3994
Monday, 19 December 2016 0.4002
Sunday, 18 December 2016 0.4021
Saturday, 17 December 2016 0.4018
Friday, 16 December 2016 0.4018
Thursday, 15 December 2016 0.4007
Wednesday, 14 December 2016 0.4049
Tuesday, 13 December 2016 0.4086
Monday, 12 December 2016 0.4091
Sunday, 11 December 2016 0.4054
Saturday, 10 December 2016 0.4060
Friday, 9 December 2016 0.4060
Thursday, 8 December 2016 0.4082
Wednesday, 7 December 2016 0.4136
Tuesday, 6 December 2016 0.4123
Monday, 5 December 2016 0.4139
Sunday, 4 December 2016 0.4059
Saturday, 3 December 2016 0.4103
Friday, 2 December 2016 0.4103
Thursday, 1 December 2016 0.4103
Wednesday, 30 November 2016 0.4077
Tuesday, 29 November 2016 0.4095
Monday, 28 November 2016 0.4085
Sunday, 27 November 2016 0.4076
Saturday, 26 November 2016 0.4074
Friday, 25 November 2016 0.4074
Thursday, 24 November 2016 0.4064
Wednesday, 23 November 2016 0.4062
Tuesday, 22 November 2016 0.4091
Monday, 21 November 2016 0.4090
Sunday, 20 November 2016 0.4071
Saturday, 19 November 2016 0.4072
Friday, 18 November 2016 0.4072
Thursday, 17 November 2016 0.4090
Wednesday, 16 November 2016 0.4113
Tuesday, 15 November 2016 0.4124
Monday, 14 November 2016 0.4136
Sunday, 13 November 2016 0.4171
Saturday, 12 November 2016 0.4178
Friday, 11 November 2016 0.4178
Thursday, 10 November 2016 0.4191
Wednesday, 9 November 2016 0.4203
Tuesday, 8 November 2016 0.4237
Monday, 7 November 2016 0.4252
Sunday, 6 November 2016 0.4266
Saturday, 5 November 2016 0.4292
Friday, 4 November 2016 0.4292
Thursday, 3 November 2016 0.4276
Wednesday, 2 November 2016 0.4271
Tuesday, 1 November 2016 0.4256
Monday, 31 October 2016 0.4224
Sunday, 30 October 2016 0.4222
Saturday, 29 October 2016 0.4224
Friday, 28 October 2016 0.4224
Thursday, 27 October 2016 0.4195
Wednesday, 26 October 2016 0.4197
Tuesday, 25 October 2016 0.4191
Monday, 24 October 2016 0.4185
Sunday, 23 October 2016 0.4190
Saturday, 22 October 2016 0.4189
Friday, 21 October 2016 0.4189
Thursday, 20 October 2016 0.4207
Wednesday, 19 October 2016 0.4227
Tuesday, 18 October 2016 0.4226
Monday, 17 October 2016 0.4235
Sunday, 16 October 2016 0.4219
Saturday, 15 October 2016 0.4219
Friday, 14 October 2016 0.4219
Thursday, 13 October 2016 0.4254
Wednesday, 12 October 2016 0.4237
Tuesday, 11 October 2016 0.4255
Monday, 10 October 2016 0.4288
Sunday, 9 October 2016 0.4310
Saturday, 8 October 2016 0.4313
Friday, 7 October 2016 0.4313
Thursday, 6 October 2016 0.4290
Wednesday, 5 October 2016 0.4315
Tuesday, 4 October 2016 0.4313
Monday, 3 October 2016 0.4317
Sunday, 2 October 2016 0.4325
Saturday, 1 October 2016 0.4328
Friday, 30 September 2016 0.4328
Thursday, 29 September 2016 0.4320
Wednesday, 28 September 2016 0.4320
Tuesday, 27 September 2016 0.4318
Monday, 26 September 2016 0.4332
Sunday, 25 September 2016 0.4325
Saturday, 24 September 2016 0.4323
Friday, 23 September 2016 0.4323
Thursday, 22 September 2016 0.4327
Wednesday, 21 September 2016 0.4308
Tuesday, 20 September 2016 0.4295
Monday, 19 September 2016 0.4303
Sunday, 18 September 2016 0.4297
Saturday, 17 September 2016 0.4297
Friday, 16 September 2016 0.4297
Thursday, 15 September 2016 0.4332
Wednesday, 14 September 2016 0.4329
Tuesday, 13 September 2016 0.4317
Monday, 12 September 2016 0.4324
Sunday, 11 September 2016 0.4326
Saturday, 10 September 2016 0.4323
Friday, 9 September 2016 0.4323
Thursday, 8 September 2016 0.4338
Wednesday, 7 September 2016 0.4327
Tuesday, 6 September 2016 0.4328
Monday, 5 September 2016 0.4285
Sunday, 4 September 2016 0.4288
Saturday, 3 September 2016 0.4295
Friday, 2 September 2016 0.4295
Thursday, 1 September 2016 0.4310
Wednesday, 31 August 2016 0.4289
Tuesday, 30 August 2016 0.4286
Monday, 29 August 2016 0.4307
Sunday, 28 August 2016 0.4310
Saturday, 27 August 2016 0.4311
Friday, 26 August 2016 0.4311
Thursday, 25 August 2016 0.4345
Wednesday, 24 August 2016 0.4336
Tuesday, 23 August 2016 0.4353
Monday, 22 August 2016 0.4354
Sunday, 21 August 2016 0.4351
Saturday, 20 August 2016 0.4356
Friday, 19 August 2016 0.4356
Thursday, 18 August 2016 0.4368
Wednesday, 17 August 2016 0.4347
Tuesday, 16 August 2016 0.4341
Monday, 15 August 2016 0.4306
Sunday, 14 August 2016 0.4295
Saturday, 13 August 2016 0.4293
Friday, 12 August 2016 0.4293
Thursday, 11 August 2016 0.4288
Wednesday, 10 August 2016 0.4304
Tuesday, 9 August 2016 0.4279
Monday, 8 August 2016 0.4262
Sunday, 7 August 2016 0.4265
Saturday, 6 August 2016 0.4263
Friday, 5 August 2016 0.4263
Thursday, 4 August 2016 0.4284
Wednesday, 3 August 2016 0.4290
Tuesday, 2 August 2016 0.4315
Monday, 1 August 2016 0.4294
Sunday, 31 July 2016 0.4304
Saturday, 30 July 2016 0.4301
Friday, 29 July 2016 0.4301
Thursday, 28 July 2016 0.4264
Wednesday, 27 July 2016 0.4257
Tuesday, 26 July 2016 0.4228
Monday, 25 July 2016 0.4232
Sunday, 24 July 2016 0.4224
Saturday, 23 July 2016 0.4225
Friday, 22 July 2016 0.4225
Thursday, 21 July 2016 0.4240
Wednesday, 20 July 2016 0.4239
Tuesday, 19 July 2016 0.4241
Monday, 18 July 2016 0.4263
Sunday, 17 July 2016 0.4259
Saturday, 16 July 2016 0.4249
Friday, 15 July 2016 0.4249
Thursday, 14 July 2016 0.4277
Wednesday, 13 July 2016 0.4262
Tuesday, 12 July 2016 0.4262
Monday, 11 July 2016 0.4252
Sunday, 10 July 2016 0.4258
Saturday, 9 July 2016 0.4257
Friday, 8 July 2016 0.4257
Thursday, 7 July 2016 0.4260
Wednesday, 6 July 2016 0.4258
Tuesday, 5 July 2016 0.4278
Monday, 4 July 2016 0.4286
Sunday, 3 July 2016 0.4286
Saturday, 2 July 2016 0.4287
Friday, 1 July 2016 0.4287
Thursday, 30 June 2016 0.4273
Wednesday, 29 June 2016 0.4283
Tuesday, 28 June 2016 0.4263
Monday, 27 June 2016 0.4240
Sunday, 26 June 2016 0.4260
Saturday, 25 June 2016 0.4278
Friday, 24 June 2016 0.4278
Thursday, 23 June 2016 0.4386
Wednesday, 22 June 2016 0.4343
Tuesday, 21 June 2016 0.4349
Monday, 20 June 2016 0.4360
Sunday, 19 June 2016 0.4338
Saturday, 18 June 2016 0.4342
Friday, 17 June 2016 0.4343
Thursday, 16 June 2016 0.4322
Wednesday, 15 June 2016 0.4324
Tuesday, 14 June 2016 0.4335
Monday, 13 June 2016 0.4344
Sunday, 12 June 2016 0.4344
Saturday, 11 June 2016 0.4344
Friday, 10 June 2016 0.4365
Thursday, 9 June 2016 0.4382
Wednesday, 8 June 2016 0.4368
Tuesday, 7 June 2016 0.4369
Monday, 6 June 2016 0.4322
Sunday, 5 June 2016 0.4324
Saturday, 4 June 2016 0.4312
Friday, 3 June 2016 0.4302
Thursday, 2 June 2016 0.4295
Wednesday, 1 June 2016 0.4289
Tuesday, 31 May 2016 0.4286
Monday, 30 May 2016 0.4293
Sunday, 29 May 2016 0.4294
Saturday, 28 May 2016 0.4294
Friday, 27 May 2016 0.4300
Thursday, 26 May 2016 0.4290
Wednesday, 25 May 2016 0.4297
Tuesday, 24 May 2016 0.4317
Monday, 23 May 2016 0.4316
Sunday, 22 May 2016 0.4315
Saturday, 21 May 2016 0.4316
Friday, 20 May 2016 0.4311
Thursday, 19 May 2016 0.4335
Wednesday, 18 May 2016 0.4354
Tuesday, 17 May 2016 0.4359
Monday, 16 May 2016 0.4364
Sunday, 15 May 2016 0.4362
Saturday, 14 May 2016 0.4363
Friday, 13 May 2016 0.4384
Thursday, 12 May 2016 0.4388
Wednesday, 11 May 2016 0.4378
Tuesday, 10 May 2016 0.4383
Monday, 9 May 2016 0.4390
Sunday, 8 May 2016 0.4392
Saturday, 7 May 2016 0.4391
Friday, 6 May 2016 0.4402
Thursday, 5 May 2016 0.4423
Wednesday, 4 May 2016 0.4439
Tuesday, 3 May 2016 0.4427
Monday, 2 May 2016 0.4391
Sunday, 1 May 2016 0.4389
Saturday, 30 April 2016 0.4389

Converter Euro / Omani rial

Saturday, 29 April 2017 ll➤ 1 EUR = 0.4189 OMR ✅ Converter Euro Omani rial . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Euro and Omani rial parity obtained here was updated on the 29 Apr 2017

1 EUR = 0.4189 OMR

You can change the currencies in the form.