Euro to Peruvian nuevo sol Converter

S/.

Is it the right time to change your currencies?

The best day to change Euro in Peruvian nuevo sol was the Friday, 26 February 2016. At that time the currency had reached its highest value.

100 Euro = 341.6 Peruvian nuevo sol

The worst day to change Euro in Peruvian nuevo sol was the Tuesday, 21 February 2017. The exchange rate had fallen to its lowest value.

100 Euro = 341.6 Peruvian nuevo sol

Euro to Peruvian nuevo sol conversion table

Euro (EUR) Peruvian nuevo sol (PEN)
€ 1.00 S/. 3.42
€ 2.00 S/. 6.83
€ 3.00 S/. 10.25
€ 4.00 S/. 13.67
€ 5.00 S/. 17.09
€ 6.00 S/. 20.50
€ 7.00 S/. 23.92
€ 8.00 S/. 27.34
€ 9.00 S/. 30.75
€ 10.00 S/. 34.17
€ 15.00 S/. 51.26
€ 20.00 S/. 68.34
€ 25.00 S/. 85.43
€ 30.00 S/. 102.51
€ 40.00 S/. 136.68
€ 50.00 S/. 170.85
€ 60.00 S/. 205.02
€ 70.00 S/. 239.19
€ 80.00 S/. 273.36
€ 90.00 S/. 307.53
€ 100.00 S/. 341.70
€ 150.00 S/. 512.55
€ 200.00 S/. 683.40
€ 500.00 S/. 1 708.50
€ 1 000.00 S/. 3 417.00

convert Peruvian nuevo sol to Euro

Currency Of Europe

  • ISO 4217 : EUR
  • Andorra, Austria, Belgium, Cyprus, Estonia, Europe, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Ireland, Italy, Latvia, Luxembourg, Malta, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Pierre and Miquelon, San Marino, Slovakia, Slovenia, Spain, Vatican City
  • Wikipedia
  • Central bank

Currency Of Europe

Historical Euro / Peruvian nuevo sol

History of daily rates EUR /PEN since Wednesday, 31 May 2000.

The maximum was reached on Saturday, 12 January 2002

  • 1 Euro = 5.02592 Peruvian nuevo sol

the minimum on Thursday, 26 October 2000

  • 1 Euro = 2.91168 Peruvian nuevo sol
Date EUR/PEN
Thursday, 23 February 2017 3.4170
Wednesday, 22 February 2017 3.4210
Tuesday, 21 February 2017 3.4160
Monday, 20 February 2017 3.4460
Sunday, 19 February 2017 3.4610
Saturday, 18 February 2017 3.4600
Friday, 17 February 2017 3.4600
Thursday, 16 February 2017 3.4660
Wednesday, 15 February 2017 3.4460
Tuesday, 14 February 2017 3.4420
Monday, 13 February 2017 3.4460
Sunday, 12 February 2017 3.4550
Saturday, 11 February 2017 3.4590
Friday, 10 February 2017 3.4590
Thursday, 9 February 2017 3.4810
Wednesday, 8 February 2017 3.5140
Tuesday, 7 February 2017 3.5160
Monday, 6 February 2017 3.5340
Sunday, 5 February 2017 3.5140
Saturday, 4 February 2017 3.5140
Friday, 3 February 2017 3.5140
Thursday, 2 February 2017 3.4950
Wednesday, 1 February 2017 3.5200
Tuesday, 31 January 2017 3.5310
Monday, 30 January 2017 3.5140
Sunday, 29 January 2017 3.5230
Saturday, 28 January 2017 3.5190
Friday, 27 January 2017 3.5190
Thursday, 26 January 2017 3.5240
Wednesday, 25 January 2017 3.5360
Tuesday, 24 January 2017 3.5210
Monday, 23 January 2017 3.5440
Sunday, 22 January 2017 3.5290
Saturday, 21 January 2017 3.5280
Friday, 20 January 2017 3.5280
Thursday, 19 January 2017 3.5330
Wednesday, 18 January 2017 3.5470
Tuesday, 17 January 2017 3.5780
Monday, 16 January 2017 3.5720
Sunday, 15 January 2017 3.5700
Saturday, 14 January 2017 3.5770
Friday, 13 January 2017 3.5770
Thursday, 12 January 2017 3.5670
Wednesday, 11 January 2017 3.5780
Tuesday, 10 January 2017 3.5730
Monday, 9 January 2017 3.5800
Sunday, 8 January 2017 3.5570
Saturday, 7 January 2017 3.5540
Friday, 6 January 2017 3.5540
Thursday, 5 January 2017 3.5650
Wednesday, 4 January 2017 3.5470
Tuesday, 3 January 2017 3.5320
Monday, 2 January 2017 3.5240
Sunday, 1 January 2016 3.5330
Saturday, 31 December 2016 3.5300
Friday, 30 December 2016 3.5300
Thursday, 29 December 2016 3.5210
Wednesday, 28 December 2016 3.4950
Tuesday, 27 December 2016 3.5290
Monday, 26 December 2016 3.5410
Sunday, 25 December 2016 3.5350
Saturday, 24 December 2016 3.5320
Friday, 23 December 2016 3.5320
Thursday, 22 December 2016 3.5390
Wednesday, 21 December 2016 3.5370
Tuesday, 20 December 2016 3.5320
Monday, 19 December 2016 3.5530
Sunday, 18 December 2016 3.5540
Saturday, 17 December 2016 3.5550
Friday, 16 December 2016 3.5550
Thursday, 15 December 2016 3.5450
Wednesday, 14 December 2016 3.5660
Tuesday, 13 December 2016 3.6080
Monday, 12 December 2016 3.6160
Sunday, 11 December 2016 3.6050
Saturday, 10 December 2016 3.6110
Friday, 9 December 2016 3.6110
Thursday, 8 December 2016 3.6120
Wednesday, 7 December 2016 3.6610
Tuesday, 6 December 2016 3.6620
Monday, 5 December 2016 3.6770
Sunday, 4 December 2016 3.6040
Saturday, 3 December 2016 3.6430
Friday, 2 December 2016 3.6430
Thursday, 1 December 2016 3.6360
Wednesday, 30 November 2016 3.6160
Tuesday, 29 November 2016 3.6440
Monday, 28 November 2016 3.6270
Sunday, 27 November 2016 3.6160
Saturday, 26 November 2016 3.6200
Friday, 25 November 2016 3.6130
Thursday, 24 November 2016 3.6200
Wednesday, 23 November 2016 3.6180
Tuesday, 22 November 2016 3.6260
Monday, 21 November 2016 3.6150
Sunday, 20 November 2016 3.6000
Saturday, 19 November 2016 3.6000
Friday, 18 November 2016 3.6000
Thursday, 17 November 2016 3.6150
Wednesday, 16 November 2016 3.6540
Tuesday, 15 November 2016 3.6670
Monday, 14 November 2016 3.6600
Sunday, 13 November 2016 3.6750
Saturday, 12 November 2016 3.6810
Friday, 11 November 2016 3.6810
Thursday, 10 November 2016 3.6670
Wednesday, 9 November 2016 3.6950
Tuesday, 8 November 2016 3.7100
Monday, 7 November 2016 3.7350
Sunday, 6 November 2016 3.7460
Saturday, 5 November 2016 3.7680
Friday, 4 November 2016 3.7680
Thursday, 3 November 2016 3.7590
Wednesday, 2 November 2016 3.7340
Tuesday, 1 November 2016 3.7190
Monday, 31 October 2016 3.6900
Sunday, 30 October 2016 3.6950
Saturday, 29 October 2016 3.6970
Friday, 28 October 2016 3.6970
Thursday, 27 October 2016 3.6600
Wednesday, 26 October 2016 3.6550
Tuesday, 25 October 2016 3.6620
Monday, 24 October 2016 3.6520
Sunday, 23 October 2016 3.6760
Saturday, 22 October 2016 3.6750
Friday, 21 October 2016 3.6750
Thursday, 20 October 2016 3.6960
Wednesday, 19 October 2016 3.7140
Tuesday, 18 October 2016 3.7290
Monday, 17 October 2016 3.7420
Sunday, 16 October 2016 3.7330
Saturday, 15 October 2016 3.7330
Friday, 14 October 2016 3.7330
Thursday, 13 October 2016 3.7600
Wednesday, 12 October 2016 3.7470
Tuesday, 11 October 2016 3.7520
Monday, 10 October 2016 3.7900
Sunday, 9 October 2016 3.8160
Saturday, 8 October 2016 3.8190
Friday, 7 October 2016 3.8190
Thursday, 6 October 2016 3.7910
Wednesday, 5 October 2016 3.8010
Tuesday, 4 October 2016 3.7930
Monday, 3 October 2016 3.7930
Sunday, 2 October 2016 3.8070
Saturday, 1 October 2016 3.8100
Friday, 30 September 2016 3.8100
Thursday, 29 September 2016 3.7750
Wednesday, 28 September 2016 3.7750
Tuesday, 27 September 2016 3.7770
Monday, 26 September 2016 3.7770
Sunday, 25 September 2016 3.7490
Saturday, 24 September 2016 3.7470
Friday, 23 September 2016 3.7470
Thursday, 22 September 2016 3.7750
Wednesday, 21 September 2016 3.7920
Tuesday, 20 September 2016 3.7800
Monday, 19 September 2016 3.7910
Sunday, 18 September 2016 3.7770
Saturday, 17 September 2016 3.7770
Friday, 16 September 2016 3.7770
Thursday, 15 September 2016 3.8140
Wednesday, 14 September 2016 3.8220
Tuesday, 13 September 2016 3.8240
Monday, 12 September 2016 3.8200
Sunday, 11 September 2016 3.7700
Saturday, 10 September 2016 3.7670
Friday, 9 September 2016 3.7670
Thursday, 8 September 2016 3.7810
Wednesday, 7 September 2016 3.7810
Tuesday, 6 September 2016 3.8220
Monday, 5 September 2016 3.7220
Sunday, 4 September 2016 3.7240
Saturday, 3 September 2016 3.7860
Friday, 2 September 2016 3.7860
Thursday, 1 September 2016 3.7890
Wednesday, 31 August 2016 3.7770
Tuesday, 30 August 2016 3.7610
Monday, 29 August 2016 3.7510
Sunday, 28 August 2016 3.7390
Saturday, 27 August 2016 3.7400
Friday, 26 August 2016 3.7400
Thursday, 25 August 2016 3.7750
Wednesday, 24 August 2016 3.7860
Tuesday, 23 August 2016 3.7820
Monday, 22 August 2016 3.7690
Sunday, 21 August 2016 3.7280
Saturday, 20 August 2016 3.7310
Friday, 19 August 2016 3.7310
Thursday, 18 August 2016 3.7490
Wednesday, 17 August 2016 3.7350
Tuesday, 16 August 2016 3.7320
Monday, 15 August 2016 3.7010
Sunday, 14 August 2016 3.6790
Saturday, 13 August 2016 3.6770
Friday, 12 August 2016 3.6770
Thursday, 11 August 2016 3.6840
Wednesday, 10 August 2016 3.7010
Tuesday, 9 August 2016 3.6930
Monday, 8 August 2016 3.6890
Sunday, 7 August 2016 3.6860
Saturday, 6 August 2016 3.6840
Friday, 5 August 2016 3.6840
Thursday, 4 August 2016 3.7190
Wednesday, 3 August 2016 3.7360
Tuesday, 2 August 2016 3.7470
Monday, 1 August 2016 3.7400
Sunday, 31 July 2016 3.7630
Saturday, 30 July 2016 3.7620
Friday, 29 July 2016 3.7620
Thursday, 28 July 2016 3.7030
Wednesday, 27 July 2016 3.7050
Tuesday, 26 July 2016 3.6980
Monday, 25 July 2016 3.6530
Sunday, 24 July 2016 3.6510
Saturday, 23 July 2016 3.6520
Friday, 22 July 2016 3.6520
Thursday, 21 July 2016 3.6620
Wednesday, 20 July 2016 3.6340
Tuesday, 19 July 2016 3.6288
Monday, 18 July 2016 3.6369
Sunday, 17 July 2016 3.6402
Saturday, 16 July 2016 3.6184
Friday, 15 July 2016 3.6179
Thursday, 14 July 2016 3.6427
Wednesday, 13 July 2016 3.6329
Tuesday, 12 July 2016 3.6305
Monday, 11 July 2016 3.6224
Sunday, 10 July 2016 3.6258
Saturday, 9 July 2016 3.6256
Friday, 8 July 2016 3.6255
Thursday, 7 July 2016 3.6322
Wednesday, 6 July 2016 3.6337
Tuesday, 5 July 2016 3.6542
Monday, 4 July 2016 3.6628
Sunday, 3 July 2016 3.6570
Saturday, 2 July 2016 3.6580
Friday, 1 July 2016 3.6580
Thursday, 30 June 2016 3.6500
Wednesday, 29 June 2016 3.6581
Tuesday, 28 June 2016 3.6558
Monday, 27 June 2016 3.6585
Sunday, 26 June 2016 3.6658
Saturday, 25 June 2016 3.6783
Friday, 24 June 2016 3.6783
Thursday, 23 June 2016 3.7411
Wednesday, 22 June 2016 3.7108
Tuesday, 21 June 2016 3.7202
Monday, 20 June 2016 3.7450
Sunday, 19 June 2016 3.7478
Saturday, 18 June 2016 3.7374
Friday, 17 June 2016 3.7409
Thursday, 16 June 2016 3.7329
Wednesday, 15 June 2016 3.7410
Tuesday, 14 June 2016 3.7430
Monday, 13 June 2016 3.7422
Sunday, 12 June 2016 3.7427
Saturday, 11 June 2016 3.7425
Friday, 10 June 2016 3.7439
Thursday, 9 June 2016 3.7571
Wednesday, 8 June 2016 3.7492
Tuesday, 7 June 2016 3.7782
Monday, 6 June 2016 3.7751
Sunday, 5 June 2016 3.7789
Saturday, 4 June 2016 3.7727
Friday, 3 June 2016 3.7653
Thursday, 2 June 2016 3.7656
Wednesday, 1 June 2016 3.7487
Tuesday, 31 May 2016 3.7332
Monday, 30 May 2016 3.7308
Sunday, 29 May 2016 3.7316
Saturday, 28 May 2016 3.7316
Friday, 27 May 2016 3.7297
Thursday, 26 May 2016 3.7247
Wednesday, 25 May 2016 3.7307
Tuesday, 24 May 2016 3.7435
Monday, 23 May 2016 3.7386
Sunday, 22 May 2016 3.7388
Saturday, 21 May 2016 3.7388
Friday, 20 May 2016 3.7310
Thursday, 19 May 2016 3.7417
Wednesday, 18 May 2016 3.7591
Tuesday, 17 May 2016 3.7721
Monday, 16 May 2016 3.7754
Sunday, 15 May 2016 3.7742
Saturday, 14 May 2016 3.7739
Friday, 13 May 2016 3.7885
Thursday, 12 May 2016 3.8017
Wednesday, 11 May 2016 3.7895
Tuesday, 10 May 2016 3.7809
Monday, 9 May 2016 3.7871
Sunday, 8 May 2016 3.7885
Saturday, 7 May 2016 3.7869
Friday, 6 May 2016 3.8073
Thursday, 5 May 2016 3.8201
Wednesday, 4 May 2016 3.8118
Tuesday, 3 May 2016 3.7714
Monday, 2 May 2016 3.7394
Sunday, 1 May 2016 3.7382
Saturday, 30 April 2016 3.7384
Friday, 29 April 2016 3.7181
Thursday, 28 April 2016 3.7113
Wednesday, 27 April 2016 3.6993
Tuesday, 26 April 2016 3.6882
Monday, 25 April 2016 3.6679
Sunday, 24 April 2016 3.6673
Saturday, 23 April 2016 3.6674
Friday, 22 April 2016 3.6810
Thursday, 21 April 2016 3.6831
Wednesday, 20 April 2016 3.7051
Tuesday, 19 April 2016 3.6980
Monday, 18 April 2016 3.6889
Sunday, 17 April 2016 3.6873
Saturday, 16 April 2016 3.6888
Friday, 15 April 2016 3.6820
Thursday, 14 April 2016 3.6827
Wednesday, 13 April 2016 3.6843
Tuesday, 12 April 2016 3.8292
Monday, 11 April 2016 3.8509
Sunday, 10 April 2016 3.8537
Saturday, 9 April 2016 3.8537
Friday, 8 April 2016 3.8501
Thursday, 7 April 2016 3.8301
Wednesday, 6 April 2016 3.8125
Tuesday, 5 April 2016 3.8003
Monday, 4 April 2016 3.7921
Sunday, 3 April 2016 3.7959
Saturday, 2 April 2016 3.7921
Friday, 1 April 2016 3.8049
Thursday, 31 March 2016 3.8008
Wednesday, 30 March 2016 3.7812
Tuesday, 29 March 2016 3.7769
Monday, 28 March 2016 3.7741
Sunday, 27 March 2016 3.7743
Saturday, 26 March 2016 3.7738
Friday, 25 March 2016 3.7753
Thursday, 24 March 2016 3.8069
Wednesday, 23 March 2016 3.8196
Tuesday, 22 March 2016 3.8069
Monday, 21 March 2016 3.7973
Sunday, 20 March 2016 3.7973
Saturday, 19 March 2016 3.7980
Friday, 18 March 2016 3.7891
Thursday, 17 March 2016 3.7326
Wednesday, 16 March 2016 3.7199
Tuesday, 15 March 2016 3.7335
Monday, 14 March 2016 3.7903
Sunday, 13 March 2016 3.7863
Saturday, 12 March 2016 3.7893
Friday, 11 March 2016 3.7821
Thursday, 10 March 2016 3.7951
Wednesday, 9 March 2016 3.8045
Tuesday, 8 March 2016 3.7870
Monday, 7 March 2016 3.7915
Sunday, 6 March 2016 3.7920
Saturday, 5 March 2016 3.7919
Friday, 4 March 2016 3.8001
Thursday, 3 March 2016 3.8119
Wednesday, 2 March 2016 3.8273
Tuesday, 1 March 2016 3.8431
Monday, 29 February 2016 3.8773
Sunday, 28 February 2016 3.8823
Saturday, 27 February 2016 3.8761
Friday, 26 February 2016 3.8928
Thursday, 25 February 2016 3.8818

Converter Euro / Peruvian nuevo sol

Thursday, 23 February 2017 ll➤ 1 EUR = 3.4170 PEN ✅ Converter Euro Peruvian nuevo sol . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Euro and Peruvian nuevo sol parity obtained here was updated on the 23 Feb 2017

1 EUR = 3.4170 PEN

You can change the currencies in the form.