Euro to Peruvian nuevo sol Converter

S/.

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Euro in Peruvian nuevo sol was the Friday, 12 February 2016. At that time the currency had reached its highest value.

100 Euro = 360 Peruvian nuevo sol

The worst day to change Euro in Peruvian nuevo sol was the Friday, 18 November 2016. The exchange rate had fallen to its lowest value.

100 Euro = 360 Peruvian nuevo sol

Graphic Euro / Peruvian nuevo sol

Euro to Peruvian nuevo sol conversion table

1 euro = 3.67 S/.
2 euro = 7.34 S/.
3 euro = 11.01 S/.
4 euro = 14.68 S/.
5 euro = 18.35 S/.
6 euro = 22.01 S/.
7 euro = 25.68 S/.
8 euro = 29.35 S/.
9 euro = 33.02 S/.
10 euro = 36.69 S/.
15 euro = 55.04 S/.
20 euro = 73.38 S/.
25 euro = 91.73 S/.
30 euro = 110.07 S/.
40 euro = 146.76 S/.
50 euro = 183.45 S/.
60 euro = 220.14 S/.
70 euro = 256.83 S/.
80 euro = 293.52 S/.
90 euro = 330.21 S/.
100 euro = 366.90 S/.

currency of Europe

  • iso 4217: EUR
  • Andorra, Austria, Belgium, Cyprus, Estonia, Europe, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Ireland, Italy, Latvia, Luxembourg, Malta, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Pierre and Miquelon, San Marino, Slovakia, Slovenia, Spain, Vatican City
  • Wikipedia
  • Central bank

currency of Peru

Converter Euro / Peruvian nuevo sol

2016-12-08 ► 1 EUR = 3.6690 PEN ► Converter Euro Peruvian nuevo sol . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Euro and Peruvian nuevo sol parity obtained here was updated on the 2016-12-08

1 EUR = 3.6690 PEN

You can change the currencies in the form.

Historical Euro / Peruvian nuevo sol

History of daily rates EUR /PEN since Wednesday, 31 May 2000.

The maximum was reached on Saturday, 12 January 2002

  • 1 Euro = 5.02592 Peruvian nuevo sol

the minimum on Thursday, 26 October 2000

  • 1 Euro = 2.91168 Peruvian nuevo sol
date  
2016-12-08 3.6690
2016-12-07 3.6610
2016-12-06 3.6620
2016-12-05 3.6770
2016-12-04 3.6040
2016-12-03 3.6430
2016-12-02 3.6430
2016-12-01 3.6360
2016-11-30 3.6160
2016-11-29 3.6440
2016-11-28 3.6270
2016-11-27 3.6160
2016-11-26 3.6200
2016-11-25 3.6130
2016-11-24 3.6200
2016-11-23 3.6180
2016-11-22 3.6260
2016-11-21 3.6150
2016-11-20 3.6000
2016-11-19 3.6000
2016-11-18 3.6000
2016-11-17 3.6150
2016-11-16 3.6540
2016-11-15 3.6670
2016-11-14 3.6600
2016-11-13 3.6750
2016-11-12 3.6810
2016-11-11 3.6810
2016-11-10 3.6670
2016-11-09 3.6950
2016-11-08 3.7100
2016-11-07 3.7350
2016-11-06 3.7460
2016-11-05 3.7680
2016-11-04 3.7680
2016-11-03 3.7590
2016-11-02 3.7340
2016-11-01 3.7190
2016-10-31 3.6900
2016-10-30 3.6950
2016-10-29 3.6970
2016-10-28 3.6970
2016-10-27 3.6600
2016-10-26 3.6550
2016-10-25 3.6620
2016-10-24 3.6520
2016-10-23 3.6760
2016-10-22 3.6750
2016-10-21 3.6750
2016-10-20 3.6960
2016-10-19 3.7140
2016-10-18 3.7290
2016-10-17 3.7420
2016-10-16 3.7330
2016-10-15 3.7330
2016-10-14 3.7330
2016-10-13 3.7600
2016-10-12 3.7470
2016-10-11 3.7520
2016-10-10 3.7900
2016-10-09 3.8160
2016-10-08 3.8190
2016-10-07 3.8190
2016-10-06 3.7910
2016-10-05 3.8010
2016-10-04 3.7930
2016-10-03 3.7930
2016-10-02 3.8070
2016-10-01 3.8100
2016-09-30 3.8100
2016-09-29 3.7750
2016-09-28 3.7750
2016-09-27 3.7770
2016-09-26 3.7770
2016-09-25 3.7490
2016-09-24 3.7470
2016-09-23 3.7470
2016-09-22 3.7750
2016-09-21 3.7920
2016-09-20 3.7800
2016-09-19 3.7910
2016-09-18 3.7770
2016-09-17 3.7770
2016-09-16 3.7770
2016-09-15 3.8140
2016-09-14 3.8220
2016-09-13 3.8240
2016-09-12 3.8200
2016-09-11 3.7700
2016-09-10 3.7670
2016-09-09 3.7670
2016-09-08 3.7810
2016-09-07 3.7810
2016-09-06 3.8220
2016-09-05 3.7220
2016-09-04 3.7240
2016-09-03 3.7860
2016-09-02 3.7860
2016-09-01 3.7890
2016-08-31 3.7770
2016-08-30 3.7610
2016-08-29 3.7510
2016-08-28 3.7390
2016-08-27 3.7400
2016-08-26 3.7400
2016-08-25 3.7750
2016-08-24 3.7860
2016-08-23 3.7820
2016-08-22 3.7690
2016-08-21 3.7280
2016-08-20 3.7310
2016-08-19 3.7310
2016-08-18 3.7490
2016-08-17 3.7350
2016-08-16 3.7320
2016-08-15 3.7010
2016-08-14 3.6790
2016-08-13 3.6770
2016-08-12 3.6770
2016-08-11 3.6840
2016-08-10 3.7010
2016-08-09 3.6930
2016-08-08 3.6890
2016-08-07 3.6860
2016-08-06 3.6840
2016-08-05 3.6840
2016-08-04 3.7190
2016-08-03 3.7360
2016-08-02 3.7470
2016-08-01 3.7400
2016-07-31 3.7630
2016-07-30 3.7620
2016-07-29 3.7620
2016-07-28 3.7030
2016-07-27 3.7050
2016-07-26 3.6980
2016-07-25 3.6530
2016-07-24 3.6510
2016-07-23 3.6520
2016-07-22 3.6520
2016-07-21 3.6620
2016-07-20 3.6340
2016-07-19 3.6288
2016-07-18 3.6369
2016-07-17 3.6402
2016-07-16 3.6184
2016-07-15 3.6179
2016-07-14 3.6427
2016-07-13 3.6329
2016-07-12 3.6305
2016-07-11 3.6224
2016-07-10 3.6258
2016-07-09 3.6256
2016-07-08 3.6255
2016-07-07 3.6322
2016-07-06 3.6337
2016-07-05 3.6542
2016-07-04 3.6628
2016-07-03 3.6570
2016-07-02 3.6580
2016-07-01 3.6580
2016-06-30 3.6500
2016-06-29 3.6581
2016-06-28 3.6558
2016-06-27 3.6585
2016-06-26 3.6658
2016-06-25 3.6783
2016-06-24 3.6783
2016-06-23 3.7411
2016-06-22 3.7108
2016-06-21 3.7202
2016-06-20 3.7450
2016-06-19 3.7478
2016-06-18 3.7374
2016-06-17 3.7409
2016-06-16 3.7329
2016-06-15 3.7410
2016-06-14 3.7430
2016-06-13 3.7422
2016-06-12 3.7427
2016-06-11 3.7425
2016-06-10 3.7439
2016-06-09 3.7571
2016-06-08 3.7492
2016-06-07 3.7782
2016-06-06 3.7751
2016-06-05 3.7789
2016-06-04 3.7727
2016-06-03 3.7653
2016-06-02 3.7656
2016-06-01 3.7487
2016-05-31 3.7332
2016-05-30 3.7308
2016-05-29 3.7316
2016-05-28 3.7316
2016-05-27 3.7297
2016-05-26 3.7247
2016-05-25 3.7307
2016-05-24 3.7435
2016-05-23 3.7386
2016-05-22 3.7388
2016-05-21 3.7388
2016-05-20 3.7310
2016-05-19 3.7417
2016-05-18 3.7591
2016-05-17 3.7721
2016-05-16 3.7754
2016-05-15 3.7742
2016-05-14 3.7739
2016-05-13 3.7885
2016-05-12 3.8017
2016-05-11 3.7895
2016-05-10 3.7809
2016-05-09 3.7871
2016-05-08 3.7885
2016-05-07 3.7869
2016-05-06 3.8073
2016-05-05 3.8201
2016-05-04 3.8118
2016-05-03 3.7714
2016-05-02 3.7394
2016-05-01 3.7382
2016-04-30 3.7384
2016-04-29 3.7181
2016-04-28 3.7113
2016-04-27 3.6993
2016-04-26 3.6882
2016-04-25 3.6679
2016-04-24 3.6673
2016-04-23 3.6674
2016-04-22 3.6810
2016-04-21 3.6831
2016-04-20 3.7051
2016-04-19 3.6980
2016-04-18 3.6889
2016-04-17 3.6873
2016-04-16 3.6888
2016-04-15 3.6820
2016-04-14 3.6827
2016-04-13 3.6843
2016-04-12 3.8292
2016-04-11 3.8509
2016-04-10 3.8537
2016-04-09 3.8537
2016-04-08 3.8501
2016-04-07 3.8301
2016-04-06 3.8125
2016-04-05 3.8003
2016-04-04 3.7921
2016-04-03 3.7959
2016-04-02 3.7921
2016-04-01 3.8049
2016-03-31 3.8008
2016-03-30 3.7812
2016-03-29 3.7769
2016-03-28 3.7741
2016-03-27 3.7743
2016-03-26 3.7738
2016-03-25 3.7753
2016-03-24 3.8069
2016-03-23 3.8196
2016-03-22 3.8069
2016-03-21 3.7973
2016-03-20 3.7973
2016-03-19 3.7980
2016-03-18 3.7891
2016-03-17 3.7326
2016-03-16 3.7199
2016-03-15 3.7335
2016-03-14 3.7903
2016-03-13 3.7863
2016-03-12 3.7893
2016-03-11 3.7821
2016-03-10 3.7951
2016-03-09 3.8045
2016-03-08 3.7870
2016-03-07 3.7915
2016-03-06 3.7920
2016-03-05 3.7919
2016-03-04 3.8001
2016-03-03 3.8119
2016-03-02 3.8273
2016-03-01 3.8431
2016-02-29 3.8773
2016-02-28 3.8823
2016-02-27 3.8761
2016-02-26 3.8928
2016-02-25 3.8818
2016-02-24 3.8766
2016-02-23 3.8843
2016-02-22 3.8941
2016-02-21 3.8918
2016-02-20 3.8919
2016-02-19 3.8905
2016-02-18 3.9046
2016-02-17 3.9119
2016-02-16 3.9219
2016-02-15 3.9478
2016-02-14 3.9507
2016-02-13 3.9507
2016-02-12 3.9636
2016-02-11 3.9434
2016-02-10 3.9350
2016-02-09 3.8801
2016-02-08 3.8906
2016-02-07 3.8905
2016-02-06 3.8906
2016-02-05 3.8898
2016-02-04 3.8234
2016-02-03 3.8000
2016-02-02 3.7825
2016-02-01 3.7787
2016-01-31 3.7789
2016-01-30 3.7749
2016-01-29 3.7783
2016-01-28 3.7694
2016-01-27 3.7570
2016-01-26 3.7413
2016-01-25 3.7277
2016-01-24 3.7274
2016-01-23 3.7274
2016-01-22 3.7471
2016-01-21 3.7464
2016-01-20 3.7386
2016-01-19 3.7351
2016-01-18 3.7303
2016-01-17 3.7297
2016-01-16 3.7296
2016-01-15 3.7213
2016-01-14 3.7153
2016-01-13 3.7178
2016-01-12 3.7262
2016-01-11 3.7230
2016-01-10 3.7178
2016-01-09 3.7219
2016-01-08 3.7121
2016-01-07 3.6707
2016-01-06 3.6724
2016-01-05 3.7035
2016-01-04 3.7083
2016-01-03 3.7088
2016-01-02 3.7088
2016-01-01 3.7086
2015-12-31 3.7199
2015-12-30 3.7167
2015-12-29 3.7153
2015-12-28 3.7100
2015-12-27 3.7136
2015-12-26 3.7122
2015-12-25 3.7113
2015-12-24 3.6940
2015-12-23 3.6921
2015-12-22 3.6651
2015-12-21 3.6521
2015-12-20 3.6521
2015-12-19 3.6522
2015-12-18 3.6551
2015-12-17 3.6824
2015-12-16 3.6949
2015-12-15 3.6993
2015-12-14 3.6912
2015-12-13 3.6921
2015-12-12 3.6910
2015-12-11 3.6920
2015-12-10 3.6904