Euro to Peruvian nuevo sol Converter

S/.
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Euro in Peruvian nuevo sol was the Sunday, 10 September 2017. At that time the currency had reached its highest value.

100 Euro = 341.6 Peruvian nuevo sol

The worst day to change Euro in Peruvian nuevo sol was the Tuesday, 21 February 2017. The exchange rate had fallen to its lowest value.

100 Euro = 341.6 Peruvian nuevo sol

Euro to Peruvian nuevo sol conversion table

Euro (EUR) Peruvian nuevo sol (PEN)
 1.00 S/. 3.89
 2.00 S/. 7.77
 3.00 S/. 11.66
 4.00 S/. 15.54
 5.00 S/. 19.43
 6.00 S/. 23.32
 7.00 S/. 27.20
 8.00 S/. 31.09
 9.00 S/. 34.97
 10.00 S/. 38.86
 15.00 S/. 58.29
 20.00 S/. 77.72
 25.00 S/. 97.15
 30.00 S/. 116.58
 40.00 S/. 155.44
 50.00 S/. 194.31
 60.00 S/. 233.17
 70.00 S/. 272.03
 80.00 S/. 310.89
 90.00 S/. 349.75
 100.00 S/. 388.61
 150.00 S/. 582.92
 200.00 S/. 777.22
 500.00 S/. 1 943.05
 1 000.00 S/. 3 886.10

convert Peruvian nuevo sol to Euro

Currency Of Europe

  • ISO 4217 : EUR
  • Andorra, Austria, Belgium, Cyprus, Estonia, Europe, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Ireland, Italy, Latvia, Luxembourg, Malta, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Pierre and Miquelon, San Marino, Slovakia, Slovenia, Spain, Vatican City
  • Wikipedia
  • Central bank
  • EUR All currencies
  • All currencies EUR

Historical Euro / Peruvian nuevo sol

History of daily rates EUR /PEN since Wednesday, 31 May 2000.

The maximum was reached on Saturday, 12 January 2002

  • 1 Euro = 5.02592 Peruvian nuevo sol

the minimum on Thursday, 26 October 2000

  • 1 Euro = 2.91168 Peruvian nuevo sol
Date EUR/PEN
Tuesday, 19 September 2017 3.8861
Monday, 18 September 2017 3.8839
Sunday, 17 September 2017 3.8680
Saturday, 16 September 2017 3.8803
Friday, 15 September 2017 3.8803
Thursday, 14 September 2017 3.8607
Wednesday, 13 September 2017 3.8522
Tuesday, 12 September 2017 3.8705
Monday, 11 September 2017 3.8611
Sunday, 10 September 2017 3.8961
Saturday, 9 September 2017 3.8890
Friday, 8 September 2017 3.8898
Thursday, 7 September 2017 3.8899
Wednesday, 6 September 2017 3.8588
Tuesday, 5 September 2017 3.8592
Monday, 4 September 2017 3.8502
Sunday, 3 September 2017 3.8666
Saturday, 2 September 2017 3.8382
Friday, 1 September 2017 3.8393
Thursday, 31 August 2017 3.8605
Wednesday, 30 August 2017 3.8531
Tuesday, 29 August 2017 3.8778
Monday, 28 August 2017 3.8687
Sunday, 27 August 2017 3.8425
Saturday, 26 August 2017 3.8610
Friday, 25 August 2017 3.8619
Thursday, 24 August 2017 3.8195
Wednesday, 23 August 2017 3.8257
Tuesday, 22 August 2017 3.8079
Monday, 21 August 2017 3.8248
Sunday, 20 August 2017 3.8076
Saturday, 19 August 2017 3.8122
Friday, 18 August 2017 3.8122
Thursday, 17 August 2017 3.7988
Wednesday, 16 August 2017 3.8182
Tuesday, 15 August 2017 3.8115
Monday, 14 August 2017 3.8198
Sunday, 13 August 2017 3.8226
Saturday, 12 August 2017 3.8400
Friday, 11 August 2017 3.8410
Thursday, 10 August 2017 3.8230
Wednesday, 9 August 2017 3.8213
Tuesday, 8 August 2017 3.8103
Monday, 7 August 2017 3.8272
Sunday, 6 August 2017 3.8460
Saturday, 5 August 2017 3.8189
Friday, 4 August 2017 3.8189
Thursday, 3 August 2017 3.8488
Wednesday, 2 August 2017 3.8378
Tuesday, 1 August 2017 3.8261
Monday, 31 July 2017 3.8289
Sunday, 30 July 2017 3.7978
Saturday, 29 July 2017 3.8121
Friday, 28 July 2017 3.8119
Thursday, 27 July 2017 3.7913
Wednesday, 26 July 2017 3.8114
Tuesday, 25 July 2017 3.7792
Monday, 24 July 2017 3.7766
Sunday, 23 July 2017 3.7846
Saturday, 22 July 2017 3.7899
Friday, 21 July 2017 3.7901
Thursday, 20 July 2017 3.7671
Wednesday, 19 July 2017 3.7381
Tuesday, 18 July 2017 3.7504
Monday, 17 July 2017 3.7312
Sunday, 16 July 2017 3.7161
Saturday, 15 July 2017 3.7191
Friday, 14 July 2017 3.7191
Thursday, 13 July 2017 3.7070
Wednesday, 12 July 2017 3.7128
Tuesday, 11 July 2017 3.7343
Monday, 10 July 2017 3.7096
Sunday, 9 July 2017 3.7123
Saturday, 8 July 2017 3.7035
Friday, 7 July 2017 3.7088
Thursday, 6 July 2017 3.7189
Wednesday, 5 July 2017 3.6996
Tuesday, 4 July 2017 3.6981
Monday, 3 July 2017 3.6981
Sunday, 2 July 2017 3.7025
Saturday, 1 July 2017 3.7029
Friday, 30 June 2017 3.7036
Thursday, 29 June 2017 3.7195
Wednesday, 28 June 2017 3.7004
Tuesday, 27 June 2017 3.6891
Monday, 26 June 2017 3.6361
Sunday, 25 June 2017 3.6428
Saturday, 24 June 2017 3.6444
Friday, 23 June 2017 3.6444
Thursday, 22 June 2017 3.6443
Wednesday, 21 June 2017 3.6515
Tuesday, 20 June 2017 3.6499
Monday, 19 June 2017 3.6675
Sunday, 18 June 2017 3.6654
Saturday, 17 June 2017 3.6627
Friday, 16 June 2017 3.6592
Thursday, 15 June 2017 3.6498
Wednesday, 14 June 2017 3.6695
Tuesday, 13 June 2017 3.6771
Monday, 12 June 2017 3.6635
Sunday, 11 June 2017 3.6581
Saturday, 10 June 2017 3.6556
Friday, 9 June 2017 3.6546
Thursday, 8 June 2017 3.6700
Wednesday, 7 June 2017 3.6616
Tuesday, 6 June 2017 3.6746
Monday, 5 June 2017 3.6794
Sunday, 4 June 2017 3.6749
Saturday, 3 June 2017 3.6900
Friday, 2 June 2017 3.6907
Thursday, 1 June 2017 3.6638
Wednesday, 31 May 2017 3.6760
Tuesday, 30 May 2017 3.6684
Monday, 29 May 2017 3.6523
Sunday, 28 May 2017 3.6629
Saturday, 27 May 2017 3.6685
Friday, 26 May 2017 3.6687
Thursday, 25 May 2017 3.6640
Wednesday, 24 May 2017 3.6789
Tuesday, 23 May 2017 3.6696
Monday, 22 May 2017 3.6771
Sunday, 21 May 2017 3.6622
Saturday, 20 May 2017 3.6651
Friday, 19 May 2017 3.6622
Thursday, 18 May 2017 3.6390
Wednesday, 17 May 2017 3.6550
Tuesday, 16 May 2017 3.6120
Monday, 15 May 2017 3.5880
Sunday, 14 May 2017 3.5730
Saturday, 13 May 2017 3.5750
Friday, 12 May 2017 3.5750
Thursday, 11 May 2017 3.5710
Wednesday, 10 May 2017 3.5800
Tuesday, 9 May 2017 3.5760
Monday, 8 May 2017 3.5880
Sunday, 7 May 2017 3.5860
Saturday, 6 May 2017 3.5880
Friday, 5 May 2017 3.5880
Thursday, 4 May 2017 3.6050
Wednesday, 3 May 2017 3.5350
Tuesday, 2 May 2017 3.5400
Monday, 1 May 2017 3.5390
Sunday, 30 April 2017 3.5390
Saturday, 29 April 2017 3.5350
Friday, 28 April 2017 3.5350
Thursday, 27 April 2017 3.5260
Wednesday, 26 April 2017 3.5440
Tuesday, 25 April 2017 3.5460
Monday, 24 April 2017 3.5190
Sunday, 23 April 2017 3.5260
Saturday, 22 April 2017 3.4770
Friday, 21 April 2017 3.4770
Thursday, 20 April 2017 3.4720
Wednesday, 19 April 2017 3.4800
Tuesday, 18 April 2017 3.4830
Monday, 17 April 2017 3.4550
Sunday, 16 April 2017 3.4460
Saturday, 15 April 2017 3.4500
Friday, 14 April 2017 3.4500
Thursday, 13 April 2017 3.4470
Wednesday, 12 April 2017 3.4690
Tuesday, 11 April 2017 3.4480
Monday, 10 April 2017 3.4790
Sunday, 9 April 2017 3.4290
Saturday, 8 April 2017 3.4350
Friday, 7 April 2017 3.4350
Thursday, 6 April 2017 3.4560
Wednesday, 5 April 2017 3.4660
Tuesday, 4 April 2017 3.4670
Monday, 3 April 2017 3.4560
Sunday, 2 April 2017 3.4640
Saturday, 1 April 2017 3.4620
Friday, 31 March 2017 3.4620
Thursday, 30 March 2017 3.4580
Wednesday, 29 March 2017 3.4890
Tuesday, 28 March 2017 3.4970
Monday, 27 March 2017 3.5170
Sunday, 26 March 2017 3.5150
Saturday, 25 March 2017 3.5010
Friday, 24 March 2017 3.5010
Thursday, 23 March 2017 3.4950
Wednesday, 22 March 2017 3.4990
Tuesday, 21 March 2017 3.5040
Monday, 20 March 2017 3.4800
Sunday, 19 March 2017 3.4990
Saturday, 18 March 2017 3.4890
Friday, 17 March 2017 3.4890
Thursday, 16 March 2017 3.5000
Wednesday, 15 March 2017 3.4940
Tuesday, 14 March 2017 3.4790
Monday, 13 March 2017 3.4920
Sunday, 12 March 2017 3.5070
Saturday, 11 March 2017 3.5040
Friday, 10 March 2017 3.5040
Thursday, 9 March 2017 3.4800
Wednesday, 8 March 2017 3.4740
Tuesday, 7 March 2017 3.4650
Monday, 6 March 2017 3.4810
Sunday, 5 March 2017 3.4820
Saturday, 4 March 2017 3.4830
Friday, 3 March 2017 3.4830
Thursday, 2 March 2017 3.4500
Wednesday, 1 March 2017 3.4380
Tuesday, 28 February 2017 3.4520
Monday, 27 February 2017 3.4420
Sunday, 26 February 2017 3.4360
Saturday, 25 February 2017 3.4330
Friday, 24 February 2017 3.4330
Thursday, 23 February 2017 3.4280
Wednesday, 22 February 2017 3.4210
Tuesday, 21 February 2017 3.4160
Monday, 20 February 2017 3.4460
Sunday, 19 February 2017 3.4610
Saturday, 18 February 2017 3.4600
Friday, 17 February 2017 3.4600
Thursday, 16 February 2017 3.4660
Wednesday, 15 February 2017 3.4460
Tuesday, 14 February 2017 3.4420
Monday, 13 February 2017 3.4460
Sunday, 12 February 2017 3.4550
Saturday, 11 February 2017 3.4590
Friday, 10 February 2017 3.4590
Thursday, 9 February 2017 3.4810
Wednesday, 8 February 2017 3.5140
Tuesday, 7 February 2017 3.5160
Monday, 6 February 2017 3.5340
Sunday, 5 February 2017 3.5140
Saturday, 4 February 2017 3.5140
Friday, 3 February 2017 3.5140
Thursday, 2 February 2017 3.4950
Wednesday, 1 February 2017 3.5200
Tuesday, 31 January 2017 3.5310
Monday, 30 January 2017 3.5140
Sunday, 29 January 2017 3.5230
Saturday, 28 January 2017 3.5190
Friday, 27 January 2017 3.5190
Thursday, 26 January 2017 3.5240
Wednesday, 25 January 2017 3.5360
Tuesday, 24 January 2017 3.5210
Monday, 23 January 2017 3.5440
Sunday, 22 January 2017 3.5290
Saturday, 21 January 2017 3.5280
Friday, 20 January 2017 3.5280
Thursday, 19 January 2017 3.5330
Wednesday, 18 January 2017 3.5470
Tuesday, 17 January 2017 3.5780
Monday, 16 January 2017 3.5720
Sunday, 15 January 2017 3.5700
Saturday, 14 January 2017 3.5770
Friday, 13 January 2017 3.5770
Thursday, 12 January 2017 3.5670
Wednesday, 11 January 2017 3.5780
Tuesday, 10 January 2017 3.5730
Monday, 9 January 2017 3.5800
Sunday, 8 January 2017 3.5570
Saturday, 7 January 2017 3.5540
Friday, 6 January 2017 3.5540
Thursday, 5 January 2017 3.5650
Wednesday, 4 January 2017 3.5470
Tuesday, 3 January 2017 3.5320
Monday, 2 January 2017 3.5240
Sunday, 1 January 2016 3.5330
Saturday, 31 December 2016 3.5300
Friday, 30 December 2016 3.5300
Thursday, 29 December 2016 3.5210
Wednesday, 28 December 2016 3.4950
Tuesday, 27 December 2016 3.5290
Monday, 26 December 2016 3.5410
Sunday, 25 December 2016 3.5350
Saturday, 24 December 2016 3.5320
Friday, 23 December 2016 3.5320
Thursday, 22 December 2016 3.5390
Wednesday, 21 December 2016 3.5370
Tuesday, 20 December 2016 3.5320
Monday, 19 December 2016 3.5530
Sunday, 18 December 2016 3.5540
Saturday, 17 December 2016 3.5550
Friday, 16 December 2016 3.5550
Thursday, 15 December 2016 3.5450
Wednesday, 14 December 2016 3.5660
Tuesday, 13 December 2016 3.6080
Monday, 12 December 2016 3.6160
Sunday, 11 December 2016 3.6050
Saturday, 10 December 2016 3.6110
Friday, 9 December 2016 3.6110
Thursday, 8 December 2016 3.6120
Wednesday, 7 December 2016 3.6610
Tuesday, 6 December 2016 3.6620
Monday, 5 December 2016 3.6770
Sunday, 4 December 2016 3.6040
Saturday, 3 December 2016 3.6430
Friday, 2 December 2016 3.6430
Thursday, 1 December 2016 3.6360
Wednesday, 30 November 2016 3.6160
Tuesday, 29 November 2016 3.6440
Monday, 28 November 2016 3.6270
Sunday, 27 November 2016 3.6160
Saturday, 26 November 2016 3.6200
Friday, 25 November 2016 3.6130
Thursday, 24 November 2016 3.6200
Wednesday, 23 November 2016 3.6180
Tuesday, 22 November 2016 3.6260
Monday, 21 November 2016 3.6150
Sunday, 20 November 2016 3.6000
Saturday, 19 November 2016 3.6000
Friday, 18 November 2016 3.6000
Thursday, 17 November 2016 3.6150
Wednesday, 16 November 2016 3.6540
Tuesday, 15 November 2016 3.6670
Monday, 14 November 2016 3.6600
Sunday, 13 November 2016 3.6750
Saturday, 12 November 2016 3.6810
Friday, 11 November 2016 3.6810
Thursday, 10 November 2016 3.6670
Wednesday, 9 November 2016 3.6950
Tuesday, 8 November 2016 3.7100
Monday, 7 November 2016 3.7350
Sunday, 6 November 2016 3.7460
Saturday, 5 November 2016 3.7680
Friday, 4 November 2016 3.7680
Thursday, 3 November 2016 3.7590
Wednesday, 2 November 2016 3.7340
Tuesday, 1 November 2016 3.7190
Monday, 31 October 2016 3.6900
Sunday, 30 October 2016 3.6950
Saturday, 29 October 2016 3.6970
Friday, 28 October 2016 3.6970
Thursday, 27 October 2016 3.6600
Wednesday, 26 October 2016 3.6550
Tuesday, 25 October 2016 3.6620
Monday, 24 October 2016 3.6520
Sunday, 23 October 2016 3.6760
Saturday, 22 October 2016 3.6750
Friday, 21 October 2016 3.6750
Thursday, 20 October 2016 3.6960
Wednesday, 19 October 2016 3.7140
Tuesday, 18 October 2016 3.7290
Monday, 17 October 2016 3.7420
Sunday, 16 October 2016 3.7330
Saturday, 15 October 2016 3.7330
Friday, 14 October 2016 3.7330
Thursday, 13 October 2016 3.7600
Wednesday, 12 October 2016 3.7470
Tuesday, 11 October 2016 3.7520
Monday, 10 October 2016 3.7900
Sunday, 9 October 2016 3.8160
Saturday, 8 October 2016 3.8190
Friday, 7 October 2016 3.8190
Thursday, 6 October 2016 3.7910
Wednesday, 5 October 2016 3.8010
Tuesday, 4 October 2016 3.7930
Monday, 3 October 2016 3.7930
Sunday, 2 October 2016 3.8070
Saturday, 1 October 2016 3.8100
Friday, 30 September 2016 3.8100
Thursday, 29 September 2016 3.7750
Wednesday, 28 September 2016 3.7750
Tuesday, 27 September 2016 3.7770
Monday, 26 September 2016 3.7770
Sunday, 25 September 2016 3.7490
Saturday, 24 September 2016 3.7470
Friday, 23 September 2016 3.7470
Thursday, 22 September 2016 3.7750
Wednesday, 21 September 2016 3.7920
Tuesday, 20 September 2016 3.7800

Converter Euro / Peruvian nuevo sol

Tuesday, 19 September 2017 ll➤ 1 EUR = 3.8861 PEN ✅ Converter Euro Peruvian nuevo sol . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Euro and Peruvian nuevo sol parity obtained here was updated on the 19 Sep 2017

1 EUR = 3.8861 PEN

You can change the currencies in the form.