Euro to Pakistani rupee Converter
Is it the right time to change your currencies?
The best day to change Euro in Pakistani rupee was the Friday, 8 September 2017. At that time the currency had reached its highest value.
100 Euro = 10881 Pakistani rupee
The worst day to change Euro in Pakistani rupee was the Tuesday, 20 December 2016. The exchange rate had fallen to its lowest value.
100 Euro = 10881 Pakistani rupee
Euro to Pakistani rupee conversion table
| Euro (EUR) | Pakistani rupee (PKR) |
|---|---|
| € 1.00 | ₨ 124.16 |
| € 2.00 | ₨ 248.32 |
| € 3.00 | ₨ 372.48 |
| € 4.00 | ₨ 496.64 |
| € 5.00 | ₨ 620.80 |
| € 6.00 | ₨ 744.96 |
| € 7.00 | ₨ 869.12 |
| € 8.00 | ₨ 993.28 |
| € 9.00 | ₨ 1 117.44 |
| € 10.00 | ₨ 1 241.60 |
| € 15.00 | ₨ 1 862.40 |
| € 20.00 | ₨ 2 483.20 |
| € 25.00 | ₨ 3 104.00 |
| € 30.00 | ₨ 3 724.80 |
| € 40.00 | ₨ 4 966.40 |
| € 50.00 | ₨ 6 208.00 |
| € 60.00 | ₨ 7 449.60 |
| € 70.00 | ₨ 8 691.20 |
| € 80.00 | ₨ 9 932.80 |
| € 90.00 | ₨ 11 174.40 |
| € 100.00 | ₨ 12 416.00 |
| € 150.00 | ₨ 18 624.00 |
| € 200.00 | ₨ 24 832.00 |
| € 500.00 | ₨ 62 080.00 |
| € 1 000.00 | ₨ 124 160.00 |
Currency Of Europe
Currency Of Pakistan
Historical Euro / Pakistani rupee
History of daily rates EUR /PKR since Wednesday, 31 May 2000.
The maximum was reached on Monday, 9 December 2013
- 1 Euro = 148.602 Pakistani rupee
the minimum on Monday, 23 October 2000
- 1 Euro = 46.8986 Pakistani rupee
| Date | EUR/PKR |
|---|---|
| Sunday, 22 October 2017 | 124.1600 |
| Saturday, 21 October 2017 | 124.1610 |
| Friday, 20 October 2017 | 124.1080 |
| Thursday, 19 October 2017 | 124.4800 |
| Wednesday, 18 October 2017 | 123.7740 |
| Tuesday, 17 October 2017 | 123.9320 |
| Monday, 16 October 2017 | 124.2020 |
| Sunday, 15 October 2017 | 124.4820 |
| Saturday, 14 October 2017 | 124.5560 |
| Friday, 13 October 2017 | 124.5590 |
| Thursday, 12 October 2017 | 124.5420 |
| Wednesday, 11 October 2017 | 124.3800 |
| Tuesday, 10 October 2017 | 124.0480 |
| Monday, 9 October 2017 | 123.6230 |
| Sunday, 8 October 2017 | 123.3070 |
| Saturday, 7 October 2017 | 123.1770 |
| Friday, 6 October 2017 | 123.2560 |
| Thursday, 5 October 2017 | 123.7710 |
| Wednesday, 4 October 2017 | 124.0530 |
| Tuesday, 3 October 2017 | 123.9990 |
| Monday, 2 October 2017 | 123.7910 |
| Sunday, 1 October 2017 | 125.0420 |
| Saturday, 30 September 2017 | 125.2460 |
| Friday, 29 September 2017 | 125.2460 |
| Thursday, 28 September 2017 | 124.2080 |
| Wednesday, 27 September 2017 | 123.8250 |
| Tuesday, 26 September 2017 | 124.1710 |
| Monday, 25 September 2017 | 124.9250 |
| Sunday, 24 September 2017 | 125.8370 |
| Saturday, 23 September 2017 | 126.0800 |
| Friday, 22 September 2017 | 126.0800 |
| Thursday, 21 September 2017 | 125.4880 |
| Wednesday, 20 September 2017 | 125.1460 |
| Tuesday, 19 September 2017 | 126.3690 |
| Monday, 18 September 2017 | 126.0370 |
| Sunday, 17 September 2017 | 125.8170 |
| Saturday, 16 September 2017 | 125.9070 |
| Friday, 15 September 2017 | 125.9070 |
| Thursday, 14 September 2017 | 125.5130 |
| Wednesday, 13 September 2017 | 126.3270 |
| Tuesday, 12 September 2017 | 125.8810 |
| Monday, 11 September 2017 | 126.5770 |
| Sunday, 10 September 2017 | 126.9320 |
| Saturday, 9 September 2017 | 127.1250 |
| Friday, 8 September 2017 | 127.1490 |
| Thursday, 7 September 2017 | 126.3500 |
| Wednesday, 6 September 2017 | 125.5490 |
| Tuesday, 5 September 2017 | 125.5580 |
| Monday, 4 September 2017 | 125.0950 |
| Sunday, 3 September 2017 | 125.0570 |
| Saturday, 2 September 2017 | 125.3740 |
| Friday, 1 September 2017 | 125.4100 |
| Thursday, 31 August 2017 | 124.7230 |
| Wednesday, 30 August 2017 | 125.7150 |
| Tuesday, 29 August 2017 | 126.6910 |
| Monday, 28 August 2017 | 125.6930 |
| Sunday, 27 August 2017 | 125.4850 |
| Saturday, 26 August 2017 | 124.5350 |
| Friday, 25 August 2017 | 124.5640 |
| Thursday, 24 August 2017 | 124.2220 |
| Wednesday, 23 August 2017 | 123.9000 |
| Tuesday, 22 August 2017 | 123.8390 |
| Monday, 21 August 2017 | 123.8900 |
| Sunday, 20 August 2017 | 123.7040 |
| Saturday, 19 August 2017 | 123.8710 |
| Friday, 18 August 2017 | 123.8710 |
| Thursday, 17 August 2017 | 123.1610 |
| Wednesday, 16 August 2017 | 123.3480 |
| Tuesday, 15 August 2017 | 123.8560 |
| Monday, 14 August 2017 | 124.1040 |
| Sunday, 13 August 2017 | 123.7700 |
| Saturday, 12 August 2017 | 123.7130 |
| Friday, 11 August 2017 | 123.7460 |
| Thursday, 10 August 2017 | 123.5270 |
| Wednesday, 9 August 2017 | 123.7150 |
| Tuesday, 8 August 2017 | 124.4760 |
| Monday, 7 August 2017 | 124.3550 |
| Sunday, 6 August 2017 | 125.0730 |
| Saturday, 5 August 2017 | 124.0390 |
| Friday, 4 August 2017 | 124.0390 |
| Thursday, 3 August 2017 | 124.8360 |
| Wednesday, 2 August 2017 | 124.8660 |
| Tuesday, 1 August 2017 | 124.5390 |
| Monday, 31 July 2017 | 123.4740 |
| Sunday, 30 July 2017 | 123.3260 |
| Saturday, 29 July 2017 | 123.3470 |
| Friday, 28 July 2017 | 123.3420 |
| Thursday, 27 July 2017 | 123.4150 |
| Wednesday, 26 July 2017 | 122.5450 |
| Tuesday, 25 July 2017 | 122.6590 |
| Monday, 24 July 2017 | 122.5770 |
| Sunday, 23 July 2017 | 122.8590 |
| Saturday, 22 July 2017 | 122.6740 |
| Friday, 21 July 2017 | 122.6800 |
| Thursday, 20 July 2017 | 121.1090 |
| Wednesday, 19 July 2017 | 121.3370 |
| Tuesday, 18 July 2017 | 121.5730 |
| Monday, 17 July 2017 | 120.6180 |
| Sunday, 16 July 2017 | 120.3060 |
| Saturday, 15 July 2017 | 120.0910 |
| Friday, 14 July 2017 | 120.0910 |
| Thursday, 13 July 2017 | 119.8950 |
| Wednesday, 12 July 2017 | 120.5340 |
| Tuesday, 11 July 2017 | 120.7670 |
| Monday, 10 July 2017 | 119.9290 |
| Sunday, 9 July 2017 | 120.8540 |
| Saturday, 8 July 2017 | 120.8160 |
| Friday, 7 July 2017 | 120.7010 |
| Thursday, 6 July 2017 | 121.1640 |
| Wednesday, 5 July 2017 | 118.8420 |
| Tuesday, 4 July 2017 | 119.1060 |
| Monday, 3 July 2017 | 119.3670 |
| Sunday, 2 July 2017 | 119.5220 |
| Saturday, 1 July 2017 | 119.5340 |
| Friday, 30 June 2017 | 119.5590 |
| Thursday, 29 June 2017 | 119.5740 |
| Wednesday, 28 June 2017 | 119.0510 |
| Tuesday, 27 June 2017 | 118.1150 |
| Monday, 26 June 2017 | 117.2260 |
| Sunday, 25 June 2017 | 117.0950 |
| Saturday, 24 June 2017 | 117.0020 |
| Friday, 23 June 2017 | 117.0020 |
| Thursday, 22 June 2017 | 117.0050 |
| Wednesday, 21 June 2017 | 117.0630 |
| Tuesday, 20 June 2017 | 116.9810 |
| Monday, 19 June 2017 | 117.4520 |
| Sunday, 18 June 2017 | 117.4150 |
| Saturday, 17 June 2017 | 117.2760 |
| Friday, 16 June 2017 | 117.1630 |
| Thursday, 15 June 2017 | 116.8990 |
| Wednesday, 14 June 2017 | 117.5130 |
| Tuesday, 13 June 2017 | 117.5300 |
| Monday, 12 June 2017 | 117.3160 |
| Sunday, 11 June 2017 | 117.3200 |
| Saturday, 10 June 2017 | 117.2360 |
| Friday, 9 June 2017 | 117.2030 |
| Thursday, 8 June 2017 | 117.6730 |
| Wednesday, 7 June 2017 | 117.5140 |
| Tuesday, 6 June 2017 | 117.8960 |
| Monday, 5 June 2017 | 117.7540 |
| Sunday, 4 June 2017 | 117.6740 |
| Saturday, 3 June 2017 | 117.6030 |
| Friday, 2 June 2017 | 117.6250 |
| Thursday, 1 June 2017 | 117.6880 |
| Wednesday, 31 May 2017 | 117.5710 |
| Tuesday, 30 May 2017 | 117.1300 |
| Monday, 29 May 2017 | 116.8320 |
| Sunday, 28 May 2017 | 117.3030 |
| Saturday, 27 May 2017 | 117.5990 |
| Friday, 26 May 2017 | 117.6090 |
| Thursday, 25 May 2017 | 117.6280 |
| Wednesday, 24 May 2017 | 117.4650 |
| Tuesday, 23 May 2017 | 117.8060 |
| Monday, 22 May 2017 | 117.6930 |
| Sunday, 21 May 2017 | 117.0850 |
| Saturday, 20 May 2017 | 117.0170 |
| Friday, 19 May 2017 | 117.0150 |
| Thursday, 18 May 2017 | 116.3500 |
| Wednesday, 17 May 2017 | 116.9000 |
| Tuesday, 16 May 2017 | 116.1900 |
| Monday, 15 May 2017 | 115.0000 |
| Sunday, 14 May 2017 | 114.4200 |
| Saturday, 13 May 2017 | 114.4700 |
| Friday, 12 May 2017 | 114.4700 |
| Thursday, 11 May 2017 | 113.6900 |
| Wednesday, 10 May 2017 | 113.8800 |
| Tuesday, 9 May 2017 | 114.0700 |
| Monday, 8 May 2017 | 114.4500 |
| Sunday, 7 May 2017 | 115.0700 |
| Saturday, 6 May 2017 | 115.1200 |
| Friday, 5 May 2017 | 115.1200 |
| Thursday, 4 May 2017 | 115.0100 |
| Wednesday, 3 May 2017 | 113.8900 |
| Tuesday, 2 May 2017 | 114.4200 |
| Monday, 1 May 2017 | 114.1700 |
| Sunday, 30 April 2017 | 114.1800 |
| Saturday, 29 April 2017 | 114.0600 |
| Friday, 28 April 2017 | 114.0600 |
| Thursday, 27 April 2017 | 113.8200 |
| Wednesday, 26 April 2017 | 114.0900 |
| Tuesday, 25 April 2017 | 114.3200 |
| Monday, 24 April 2017 | 113.8400 |
| Sunday, 23 April 2017 | 113.9200 |
| Saturday, 22 April 2017 | 112.3400 |
| Friday, 21 April 2017 | 112.3400 |
| Thursday, 20 April 2017 | 112.2300 |
| Wednesday, 19 April 2017 | 112.2400 |
| Tuesday, 18 April 2017 | 112.3500 |
| Monday, 17 April 2017 | 111.5100 |
| Sunday, 16 April 2017 | 111.1500 |
| Saturday, 15 April 2017 | 111.2200 |
| Friday, 14 April 2017 | 111.2200 |
| Thursday, 13 April 2017 | 111.1700 |
| Wednesday, 12 April 2017 | 111.7300 |
| Tuesday, 11 April 2017 | 110.9400 |
| Monday, 10 April 2017 | 111.0200 |
| Sunday, 9 April 2017 | 110.7900 |
| Saturday, 8 April 2017 | 110.9700 |
| Friday, 7 April 2017 | 110.9700 |
| Thursday, 6 April 2017 | 111.4900 |
| Wednesday, 5 April 2017 | 111.6400 |
| Tuesday, 4 April 2017 | 111.8000 |
| Monday, 3 April 2017 | 111.7300 |
| Sunday, 2 April 2017 | 111.7800 |
| Saturday, 1 April 2017 | 111.7200 |
| Friday, 31 March 2017 | 111.7200 |
| Thursday, 30 March 2017 | 111.8500 |
| Wednesday, 29 March 2017 | 112.7300 |
| Tuesday, 28 March 2017 | 113.2300 |
| Monday, 27 March 2017 | 113.7000 |
| Sunday, 26 March 2017 | 113.5100 |
| Saturday, 25 March 2017 | 113.0400 |
| Friday, 24 March 2017 | 113.0400 |
| Thursday, 23 March 2017 | 112.8700 |
| Wednesday, 22 March 2017 | 112.9500 |
| Tuesday, 21 March 2017 | 113.2600 |
| Monday, 20 March 2017 | 112.4800 |
| Sunday, 19 March 2017 | 112.5200 |
| Saturday, 18 March 2017 | 112.4500 |
| Friday, 17 March 2017 | 112.4500 |
| Thursday, 16 March 2017 | 112.7700 |
| Wednesday, 15 March 2017 | 112.3900 |
| Tuesday, 14 March 2017 | 111.1700 |
| Monday, 13 March 2017 | 111.5400 |
| Sunday, 12 March 2017 | 111.8100 |
| Saturday, 11 March 2017 | 111.7400 |
| Friday, 10 March 2017 | 111.7400 |
| Thursday, 9 March 2017 | 110.7400 |
| Wednesday, 8 March 2017 | 110.3700 |
| Tuesday, 7 March 2017 | 110.6300 |
| Monday, 6 March 2017 | 110.7400 |
| Sunday, 5 March 2017 | 111.1700 |
| Saturday, 4 March 2017 | 111.2000 |
| Friday, 3 March 2017 | 111.2000 |
| Thursday, 2 March 2017 | 110.0000 |
| Wednesday, 1 March 2017 | 110.3700 |
| Tuesday, 28 February 2017 | 110.8100 |
| Monday, 27 February 2017 | 110.8400 |
| Sunday, 26 February 2017 | 110.6900 |
| Saturday, 25 February 2017 | 110.6200 |
| Friday, 24 February 2017 | 110.6200 |
| Thursday, 23 February 2017 | 110.8000 |
| Wednesday, 22 February 2017 | 110.6100 |
| Tuesday, 21 February 2017 | 110.3500 |
| Monday, 20 February 2017 | 111.1600 |
| Sunday, 19 February 2017 | 111.2200 |
| Saturday, 18 February 2017 | 111.1900 |
| Friday, 17 February 2017 | 111.1900 |
| Thursday, 16 February 2017 | 111.8400 |
| Wednesday, 15 February 2017 | 111.0000 |
| Tuesday, 14 February 2017 | 110.7800 |
| Monday, 13 February 2017 | 110.8500 |
| Sunday, 12 February 2017 | 111.3900 |
| Saturday, 11 February 2017 | 111.5000 |
| Friday, 10 February 2017 | 111.5000 |
| Thursday, 9 February 2017 | 111.6100 |
| Wednesday, 8 February 2017 | 111.9100 |
| Tuesday, 7 February 2017 | 111.9200 |
| Monday, 6 February 2017 | 112.5100 |
| Sunday, 5 February 2017 | 112.8400 |
| Saturday, 4 February 2017 | 112.8400 |
| Friday, 3 February 2017 | 112.8400 |
| Thursday, 2 February 2017 | 112.7200 |
| Wednesday, 1 February 2017 | 112.6700 |
| Tuesday, 31 January 2017 | 113.1000 |
| Monday, 30 January 2017 | 112.0300 |
| Sunday, 29 January 2017 | 112.2000 |
| Saturday, 28 January 2017 | 112.0600 |
| Friday, 27 January 2017 | 112.0600 |
| Thursday, 26 January 2017 | 111.8600 |
| Wednesday, 25 January 2017 | 112.5600 |
| Tuesday, 24 January 2017 | 112.4100 |
| Monday, 23 January 2017 | 112.7000 |
| Sunday, 22 January 2017 | 112.2200 |
| Saturday, 21 January 2017 | 112.1600 |
| Friday, 20 January 2017 | 112.1600 |
| Thursday, 19 January 2017 | 111.7100 |
| Wednesday, 18 January 2017 | 111.3900 |
| Tuesday, 17 January 2017 | 112.1400 |
| Monday, 16 January 2017 | 110.9800 |
| Sunday, 15 January 2017 | 111.2500 |
| Saturday, 14 January 2017 | 111.4700 |
| Friday, 13 January 2017 | 111.4700 |
| Thursday, 12 January 2017 | 111.1600 |
| Wednesday, 11 January 2017 | 110.8400 |
| Tuesday, 10 January 2017 | 110.5300 |
| Monday, 9 January 2017 | 110.9000 |
| Sunday, 8 January 2017 | 110.4000 |
| Saturday, 7 January 2017 | 110.3800 |
| Friday, 6 January 2017 | 110.3800 |
| Thursday, 5 January 2017 | 111.1200 |
| Wednesday, 4 January 2017 | 109.9500 |
| Tuesday, 3 January 2017 | 109.0600 |
| Monday, 2 January 2017 | 109.2000 |
| Sunday, 1 January 2016 | 109.9100 |
| Saturday, 31 December 2016 | 109.8000 |
| Friday, 30 December 2016 | 109.8000 |
| Thursday, 29 December 2016 | 109.9100 |
| Wednesday, 28 December 2016 | 109.2400 |
| Tuesday, 27 December 2016 | 109.5400 |
| Monday, 26 December 2016 | 109.5300 |
| Sunday, 25 December 2016 | 109.5400 |
| Saturday, 24 December 2016 | 109.4400 |
| Friday, 23 December 2016 | 109.4400 |
| Thursday, 22 December 2016 | 109.3200 |
| Wednesday, 21 December 2016 | 109.2600 |
| Tuesday, 20 December 2016 | 108.8100 |
| Monday, 19 December 2016 | 108.9500 |
| Sunday, 18 December 2016 | 109.4800 |
| Saturday, 17 December 2016 | 109.5100 |
| Friday, 16 December 2016 | 109.5100 |
| Thursday, 15 December 2016 | 109.1800 |
| Wednesday, 14 December 2016 | 110.3000 |
| Tuesday, 13 December 2016 | 111.3200 |
| Monday, 12 December 2016 | 111.2700 |
| Sunday, 11 December 2016 | 110.2900 |
| Saturday, 10 December 2016 | 110.4500 |
| Friday, 9 December 2016 | 110.4500 |
| Thursday, 8 December 2016 | 111.2700 |
| Wednesday, 7 December 2016 | 112.7000 |
| Tuesday, 6 December 2016 | 112.3300 |
| Monday, 5 December 2016 | 112.7300 |
| Sunday, 4 December 2016 | 110.6800 |
| Saturday, 3 December 2016 | 111.8900 |
| Friday, 2 December 2016 | 111.8900 |
| Thursday, 1 December 2016 | 111.7600 |
| Wednesday, 30 November 2016 | 111.1000 |
| Tuesday, 29 November 2016 | 111.6900 |
| Monday, 28 November 2016 | 111.2800 |
| Sunday, 27 November 2016 | 111.1700 |
| Saturday, 26 November 2016 | 111.0000 |
| Friday, 25 November 2016 | 111.1000 |
| Thursday, 24 November 2016 | 110.7200 |
| Wednesday, 23 November 2016 | 110.6700 |
| Tuesday, 22 November 2016 | 111.3600 |
| Monday, 21 November 2016 | 111.3600 |
| Sunday, 20 November 2016 | 110.8300 |
| Saturday, 19 November 2016 | 110.8300 |
| Friday, 18 November 2016 | 110.8300 |
| Thursday, 17 November 2016 | 111.4000 |
| Wednesday, 16 November 2016 | 112.0900 |
| Tuesday, 15 November 2016 | 112.3500 |
| Monday, 14 November 2016 | 112.6000 |
| Sunday, 13 November 2016 | 113.5100 |
| Saturday, 12 November 2016 | 113.6900 |
| Friday, 11 November 2016 | 113.6900 |
| Thursday, 10 November 2016 | 113.9800 |
| Wednesday, 9 November 2016 | 114.3300 |
| Tuesday, 8 November 2016 | 115.2200 |
| Monday, 7 November 2016 | 115.7400 |
| Sunday, 6 November 2016 | 116.1500 |
| Saturday, 5 November 2016 | 116.8200 |
| Friday, 4 November 2016 | 116.8200 |
| Thursday, 3 November 2016 | 116.4000 |
| Wednesday, 2 November 2016 | 116.3600 |
| Tuesday, 1 November 2016 | 115.8500 |
| Monday, 31 October 2016 | 115.0500 |
| Sunday, 30 October 2016 | 115.0800 |
| Saturday, 29 October 2016 | 115.1400 |
| Friday, 28 October 2016 | 115.1400 |
| Thursday, 27 October 2016 | 114.2200 |
| Wednesday, 26 October 2016 | 114.2800 |
| Tuesday, 25 October 2016 | 114.1700 |
| Monday, 24 October 2016 | 113.9900 |
| Sunday, 23 October 2016 | 114.0900 |
Converter Euro / Pakistani rupee
Sunday, 22 October 2017 ll➤ 1 EUR = 124.1600 PKR ✅ Converter Euro Pakistani rupee . Free online currency conversion based on exchange rates. Currency converter
How to use the converter?
The Euro and Pakistani rupee parity obtained here was updated on the 22 Oct 2017
1 EUR = 124.1600 PKR
You can change the currencies in the form.