Euro to Pakistani rupee Converter

7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Euro in Pakistani rupee was the Wednesday, 4 May 2016. At that time the currency had reached its highest value.

100 Euro = 10881 Pakistani rupee

The worst day to change Euro in Pakistani rupee was the Tuesday, 20 December 2016. The exchange rate had fallen to its lowest value.

100 Euro = 10881 Pakistani rupee

Euro to Pakistani rupee conversion table

Euro (EUR) Pakistani rupee (PKR)
 1.00  114.06
 2.00  228.12
 3.00  342.18
 4.00  456.24
 5.00  570.30
 6.00  684.36
 7.00  798.42
 8.00  912.48
 9.00  1 026.54
 10.00  1 140.60
 15.00  1 710.90
 20.00  2 281.20
 25.00  2 851.50
 30.00  3 421.80
 40.00  4 562.40
 50.00  5 703.00
 60.00  6 843.60
 70.00  7 984.20
 80.00  9 124.80
 90.00  10 265.40
 100.00  11 406.00
 150.00  17 109.00
 200.00  22 812.00
 500.00  57 030.00
 1 000.00  114 060.00

convert Pakistani rupee to Euro

Currency Of Europe

  • ISO 4217 : EUR
  • Andorra, Austria, Belgium, Cyprus, Estonia, Europe, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Ireland, Italy, Latvia, Luxembourg, Malta, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Pierre and Miquelon, San Marino, Slovakia, Slovenia, Spain, Vatican City
  • Wikipedia
  • Central bank
  • EUR All currencies
  • All currencies EUR

Currency Of Pakistan

Historical Euro / Pakistani rupee

History of daily rates EUR /PKR since Wednesday, 31 May 2000.

The maximum was reached on Monday, 9 December 2013

  • 1 Euro = 148.602 Pakistani rupee

the minimum on Monday, 23 October 2000

  • 1 Euro = 46.8986 Pakistani rupee
Date EUR/PKR
Saturday, 29 April 2017 114.0600
Friday, 28 April 2017 114.0600
Thursday, 27 April 2017 113.8200
Wednesday, 26 April 2017 114.0900
Tuesday, 25 April 2017 114.3200
Monday, 24 April 2017 113.8400
Sunday, 23 April 2017 113.9200
Saturday, 22 April 2017 112.3400
Friday, 21 April 2017 112.3400
Thursday, 20 April 2017 112.2300
Wednesday, 19 April 2017 112.2400
Tuesday, 18 April 2017 112.3500
Monday, 17 April 2017 111.5100
Sunday, 16 April 2017 111.1500
Saturday, 15 April 2017 111.2200
Friday, 14 April 2017 111.2200
Thursday, 13 April 2017 111.1700
Wednesday, 12 April 2017 111.7300
Tuesday, 11 April 2017 110.9400
Monday, 10 April 2017 111.0200
Sunday, 9 April 2017 110.7900
Saturday, 8 April 2017 110.9700
Friday, 7 April 2017 110.9700
Thursday, 6 April 2017 111.4900
Wednesday, 5 April 2017 111.6400
Tuesday, 4 April 2017 111.8000
Monday, 3 April 2017 111.7300
Sunday, 2 April 2017 111.7800
Saturday, 1 April 2017 111.7200
Friday, 31 March 2017 111.7200
Thursday, 30 March 2017 111.8500
Wednesday, 29 March 2017 112.7300
Tuesday, 28 March 2017 113.2300
Monday, 27 March 2017 113.7000
Sunday, 26 March 2017 113.5100
Saturday, 25 March 2017 113.0400
Friday, 24 March 2017 113.0400
Thursday, 23 March 2017 112.8700
Wednesday, 22 March 2017 112.9500
Tuesday, 21 March 2017 113.2600
Monday, 20 March 2017 112.4800
Sunday, 19 March 2017 112.5200
Saturday, 18 March 2017 112.4500
Friday, 17 March 2017 112.4500
Thursday, 16 March 2017 112.7700
Wednesday, 15 March 2017 112.3900
Tuesday, 14 March 2017 111.1700
Monday, 13 March 2017 111.5400
Sunday, 12 March 2017 111.8100
Saturday, 11 March 2017 111.7400
Friday, 10 March 2017 111.7400
Thursday, 9 March 2017 110.7400
Wednesday, 8 March 2017 110.3700
Tuesday, 7 March 2017 110.6300
Monday, 6 March 2017 110.7400
Sunday, 5 March 2017 111.1700
Saturday, 4 March 2017 111.2000
Friday, 3 March 2017 111.2000
Thursday, 2 March 2017 110.0000
Wednesday, 1 March 2017 110.3700
Tuesday, 28 February 2017 110.8100
Monday, 27 February 2017 110.8400
Sunday, 26 February 2017 110.6900
Saturday, 25 February 2017 110.6200
Friday, 24 February 2017 110.6200
Thursday, 23 February 2017 110.8000
Wednesday, 22 February 2017 110.6100
Tuesday, 21 February 2017 110.3500
Monday, 20 February 2017 111.1600
Sunday, 19 February 2017 111.2200
Saturday, 18 February 2017 111.1900
Friday, 17 February 2017 111.1900
Thursday, 16 February 2017 111.8400
Wednesday, 15 February 2017 111.0000
Tuesday, 14 February 2017 110.7800
Monday, 13 February 2017 110.8500
Sunday, 12 February 2017 111.3900
Saturday, 11 February 2017 111.5000
Friday, 10 February 2017 111.5000
Thursday, 9 February 2017 111.6100
Wednesday, 8 February 2017 111.9100
Tuesday, 7 February 2017 111.9200
Monday, 6 February 2017 112.5100
Sunday, 5 February 2017 112.8400
Saturday, 4 February 2017 112.8400
Friday, 3 February 2017 112.8400
Thursday, 2 February 2017 112.7200
Wednesday, 1 February 2017 112.6700
Tuesday, 31 January 2017 113.1000
Monday, 30 January 2017 112.0300
Sunday, 29 January 2017 112.2000
Saturday, 28 January 2017 112.0600
Friday, 27 January 2017 112.0600
Thursday, 26 January 2017 111.8600
Wednesday, 25 January 2017 112.5600
Tuesday, 24 January 2017 112.4100
Monday, 23 January 2017 112.7000
Sunday, 22 January 2017 112.2200
Saturday, 21 January 2017 112.1600
Friday, 20 January 2017 112.1600
Thursday, 19 January 2017 111.7100
Wednesday, 18 January 2017 111.3900
Tuesday, 17 January 2017 112.1400
Monday, 16 January 2017 110.9800
Sunday, 15 January 2017 111.2500
Saturday, 14 January 2017 111.4700
Friday, 13 January 2017 111.4700
Thursday, 12 January 2017 111.1600
Wednesday, 11 January 2017 110.8400
Tuesday, 10 January 2017 110.5300
Monday, 9 January 2017 110.9000
Sunday, 8 January 2017 110.4000
Saturday, 7 January 2017 110.3800
Friday, 6 January 2017 110.3800
Thursday, 5 January 2017 111.1200
Wednesday, 4 January 2017 109.9500
Tuesday, 3 January 2017 109.0600
Monday, 2 January 2017 109.2000
Sunday, 1 January 2016 109.9100
Saturday, 31 December 2016 109.8000
Friday, 30 December 2016 109.8000
Thursday, 29 December 2016 109.9100
Wednesday, 28 December 2016 109.2400
Tuesday, 27 December 2016 109.5400
Monday, 26 December 2016 109.5300
Sunday, 25 December 2016 109.5400
Saturday, 24 December 2016 109.4400
Friday, 23 December 2016 109.4400
Thursday, 22 December 2016 109.3200
Wednesday, 21 December 2016 109.2600
Tuesday, 20 December 2016 108.8100
Monday, 19 December 2016 108.9500
Sunday, 18 December 2016 109.4800
Saturday, 17 December 2016 109.5100
Friday, 16 December 2016 109.5100
Thursday, 15 December 2016 109.1800
Wednesday, 14 December 2016 110.3000
Tuesday, 13 December 2016 111.3200
Monday, 12 December 2016 111.2700
Sunday, 11 December 2016 110.2900
Saturday, 10 December 2016 110.4500
Friday, 9 December 2016 110.4500
Thursday, 8 December 2016 111.2700
Wednesday, 7 December 2016 112.7000
Tuesday, 6 December 2016 112.3300
Monday, 5 December 2016 112.7300
Sunday, 4 December 2016 110.6800
Saturday, 3 December 2016 111.8900
Friday, 2 December 2016 111.8900
Thursday, 1 December 2016 111.7600
Wednesday, 30 November 2016 111.1000
Tuesday, 29 November 2016 111.6900
Monday, 28 November 2016 111.2800
Sunday, 27 November 2016 111.1700
Saturday, 26 November 2016 111.0000
Friday, 25 November 2016 111.1000
Thursday, 24 November 2016 110.7200
Wednesday, 23 November 2016 110.6700
Tuesday, 22 November 2016 111.3600
Monday, 21 November 2016 111.3600
Sunday, 20 November 2016 110.8300
Saturday, 19 November 2016 110.8300
Friday, 18 November 2016 110.8300
Thursday, 17 November 2016 111.4000
Wednesday, 16 November 2016 112.0900
Tuesday, 15 November 2016 112.3500
Monday, 14 November 2016 112.6000
Sunday, 13 November 2016 113.5100
Saturday, 12 November 2016 113.6900
Friday, 11 November 2016 113.6900
Thursday, 10 November 2016 113.9800
Wednesday, 9 November 2016 114.3300
Tuesday, 8 November 2016 115.2200
Monday, 7 November 2016 115.7400
Sunday, 6 November 2016 116.1500
Saturday, 5 November 2016 116.8200
Friday, 4 November 2016 116.8200
Thursday, 3 November 2016 116.4000
Wednesday, 2 November 2016 116.3600
Tuesday, 1 November 2016 115.8500
Monday, 31 October 2016 115.0500
Sunday, 30 October 2016 115.0800
Saturday, 29 October 2016 115.1400
Friday, 28 October 2016 115.1400
Thursday, 27 October 2016 114.2200
Wednesday, 26 October 2016 114.2800
Tuesday, 25 October 2016 114.1700
Monday, 24 October 2016 113.9900
Sunday, 23 October 2016 114.0900
Saturday, 22 October 2016 114.0500
Friday, 21 October 2016 114.0500
Thursday, 20 October 2016 114.4500
Wednesday, 19 October 2016 114.9800
Tuesday, 18 October 2016 114.9700
Monday, 17 October 2016 115.2900
Sunday, 16 October 2016 114.8300
Saturday, 15 October 2016 114.8100
Friday, 14 October 2016 114.8100
Thursday, 13 October 2016 115.7400
Wednesday, 12 October 2016 115.0700
Tuesday, 11 October 2016 115.5600
Monday, 10 October 2016 116.5300
Sunday, 9 October 2016 117.1900
Saturday, 8 October 2016 117.2800
Friday, 7 October 2016 117.2800
Thursday, 6 October 2016 116.5000
Wednesday, 5 October 2016 117.1700
Tuesday, 4 October 2016 117.1300
Monday, 3 October 2016 117.2200
Sunday, 2 October 2016 117.3900
Saturday, 1 October 2016 117.4700
Friday, 30 September 2016 117.4700
Thursday, 29 September 2016 117.5000
Wednesday, 28 September 2016 117.5200
Tuesday, 27 September 2016 117.4800
Monday, 26 September 2016 117.9700
Sunday, 25 September 2016 117.7300
Saturday, 24 September 2016 117.6700
Friday, 23 September 2016 117.6700
Thursday, 22 September 2016 117.5200
Wednesday, 21 September 2016 117.2700
Tuesday, 20 September 2016 116.7000
Monday, 19 September 2016 116.8900
Sunday, 18 September 2016 116.7000
Saturday, 17 September 2016 116.7000
Friday, 16 September 2016 116.7000
Thursday, 15 September 2016 117.6800
Wednesday, 14 September 2016 117.3000
Tuesday, 13 September 2016 116.9600
Monday, 12 September 2016 117.1800
Sunday, 11 September 2016 117.2900
Saturday, 10 September 2016 117.1900
Friday, 9 September 2016 117.1900
Thursday, 8 September 2016 117.6100
Wednesday, 7 September 2016 117.4200
Tuesday, 6 September 2016 117.6200
Monday, 5 September 2016 116.7700
Sunday, 4 September 2016 116.8500
Saturday, 3 September 2016 116.5400
Friday, 2 September 2016 116.5400
Thursday, 1 September 2016 117.0500
Wednesday, 31 August 2016 116.7300
Tuesday, 30 August 2016 116.7200
Monday, 29 August 2016 117.1500
Sunday, 28 August 2016 117.3200
Saturday, 27 August 2016 117.3400
Friday, 26 August 2016 117.3400
Thursday, 25 August 2016 118.3200
Wednesday, 24 August 2016 118.0600
Tuesday, 23 August 2016 118.5200
Monday, 22 August 2016 118.6700
Sunday, 21 August 2016 118.5100
Saturday, 20 August 2016 118.6300
Friday, 19 August 2016 118.6300
Thursday, 18 August 2016 118.9000
Wednesday, 17 August 2016 118.2400
Tuesday, 16 August 2016 118.1100
Monday, 15 August 2016 117.0900
Sunday, 14 August 2016 116.9200
Saturday, 13 August 2016 116.8700
Friday, 12 August 2016 116.8700
Thursday, 11 August 2016 116.5000
Wednesday, 10 August 2016 117.0500
Tuesday, 9 August 2016 116.2700
Monday, 8 August 2016 115.8900
Sunday, 7 August 2016 115.9700
Saturday, 6 August 2016 115.9300
Friday, 5 August 2016 115.9300
Thursday, 4 August 2016 116.2400
Wednesday, 3 August 2016 116.5200
Tuesday, 2 August 2016 117.5700
Monday, 1 August 2016 116.9800
Sunday, 31 July 2016 117.2600
Saturday, 30 July 2016 117.2100
Friday, 29 July 2016 117.2100
Thursday, 28 July 2016 116.1500
Wednesday, 27 July 2016 116.0100
Tuesday, 26 July 2016 115.0500
Monday, 25 July 2016 115.2200
Sunday, 24 July 2016 114.9800
Saturday, 23 July 2016 115.0300
Friday, 22 July 2016 115.0300
Thursday, 21 July 2016 115.5500
Wednesday, 20 July 2016 115.5100
Tuesday, 19 July 2016 115.6480
Monday, 18 July 2016 116.3000
Sunday, 17 July 2016 116.3290
Saturday, 16 July 2016 115.6160
Friday, 15 July 2016 115.5870
Thursday, 14 July 2016 116.4360
Wednesday, 13 July 2016 116.0860
Tuesday, 12 July 2016 116.1290
Monday, 11 July 2016 115.8610
Sunday, 10 July 2016 115.8890
Saturday, 9 July 2016 115.8880
Friday, 8 July 2016 115.8940
Thursday, 7 July 2016 116.0050
Wednesday, 6 July 2016 115.8750
Tuesday, 5 July 2016 116.4870
Monday, 4 July 2016 116.7150
Sunday, 3 July 2016 116.5400
Saturday, 2 July 2016 116.5800
Friday, 1 July 2016 116.5800
Thursday, 30 June 2016 116.2000
Wednesday, 29 June 2016 116.4790
Tuesday, 28 June 2016 115.9180
Monday, 27 June 2016 115.3990
Sunday, 26 June 2016 115.9380
Saturday, 25 June 2016 115.7840
Friday, 24 June 2016 115.7840
Thursday, 23 June 2016 119.3400
Wednesday, 22 June 2016 118.2010
Tuesday, 21 June 2016 118.3710
Monday, 20 June 2016 118.6720
Sunday, 19 June 2016 118.0230
Saturday, 18 June 2016 118.0430
Friday, 17 June 2016 117.9230
Thursday, 16 June 2016 117.4740
Wednesday, 15 June 2016 117.5450
Tuesday, 14 June 2016 117.4630
Monday, 13 June 2016 117.6060
Sunday, 12 June 2016 117.7490
Saturday, 11 June 2016 117.7530
Friday, 10 June 2016 118.4750
Thursday, 9 June 2016 119.0460
Wednesday, 8 June 2016 118.7330
Tuesday, 7 June 2016 118.8000
Monday, 6 June 2016 117.5620
Sunday, 5 June 2016 117.6600
Saturday, 4 June 2016 117.3150
Friday, 3 June 2016 117.0700
Thursday, 2 June 2016 116.9900
Wednesday, 1 June 2016 116.8700
Tuesday, 31 May 2016 116.7780
Monday, 30 May 2016 116.9020
Sunday, 29 May 2016 116.8830
Saturday, 28 May 2016 116.8840
Friday, 27 May 2016 117.1160
Thursday, 26 May 2016 116.8080
Wednesday, 25 May 2016 117.0180
Tuesday, 24 May 2016 117.6700
Monday, 23 May 2016 117.5210
Sunday, 22 May 2016 117.5110
Saturday, 21 May 2016 117.5150
Friday, 20 May 2016 117.3700
Thursday, 19 May 2016 117.9920
Wednesday, 18 May 2016 118.4720
Tuesday, 17 May 2016 118.5970
Monday, 16 May 2016 118.7260
Sunday, 15 May 2016 118.6700
Saturday, 14 May 2016 118.6880
Friday, 13 May 2016 119.2300
Thursday, 12 May 2016 119.3600
Wednesday, 11 May 2016 119.1110
Tuesday, 10 May 2016 119.2560
Monday, 9 May 2016 119.4520
Sunday, 8 May 2016 119.4980
Saturday, 7 May 2016 119.4730
Friday, 6 May 2016 119.9250
Thursday, 5 May 2016 120.4940
Wednesday, 4 May 2016 120.8570
Tuesday, 3 May 2016 120.5590
Monday, 2 May 2016 119.6140
Sunday, 1 May 2016 119.5700
Saturday, 30 April 2016 119.5700

Converter Euro / Pakistani rupee

Sunday, 30 April 2017 ll➤ 1 EUR = 114.0600 PKR ✅ Converter Euro Pakistani rupee . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Euro and Pakistani rupee parity obtained here was updated on the 30 Apr 2017

1 EUR = 114.0600 PKR

You can change the currencies in the form.