Euro to Pakistani rupee Converter
Is it the right time to change your currencies?
The best day to change Euro in Pakistani rupee was the Thursday, 18 August 2016. At that time the currency had reached its highest value.
100 Euro = 10881 Pakistani rupee
The worst day to change Euro in Pakistani rupee was the Tuesday, 20 December 2016. The exchange rate had fallen to its lowest value.
100 Euro = 10881 Pakistani rupee
Euro to Pakistani rupee conversion table
| Euro (EUR) | Pakistani rupee (PKR) |
|---|---|
| € 1.00 | ₨ 118.85 |
| € 2.00 | ₨ 237.70 |
| € 3.00 | ₨ 356.55 |
| € 4.00 | ₨ 475.40 |
| € 5.00 | ₨ 594.25 |
| € 6.00 | ₨ 713.10 |
| € 7.00 | ₨ 831.95 |
| € 8.00 | ₨ 950.80 |
| € 9.00 | ₨ 1 069.65 |
| € 10.00 | ₨ 1 188.50 |
| € 15.00 | ₨ 1 782.75 |
| € 20.00 | ₨ 2 377.00 |
| € 25.00 | ₨ 2 971.25 |
| € 30.00 | ₨ 3 565.50 |
| € 40.00 | ₨ 4 754.00 |
| € 50.00 | ₨ 5 942.50 |
| € 60.00 | ₨ 7 131.00 |
| € 70.00 | ₨ 8 319.50 |
| € 80.00 | ₨ 9 508.00 |
| € 90.00 | ₨ 10 696.50 |
| € 100.00 | ₨ 11 885.00 |
| € 150.00 | ₨ 17 827.50 |
| € 200.00 | ₨ 23 770.00 |
| € 500.00 | ₨ 59 425.00 |
| € 1 000.00 | ₨ 118 850.00 |
Currency Of Europe
Currency Of Pakistan
Historical Euro / Pakistani rupee
History of daily rates EUR /PKR since Wednesday, 31 May 2000.
The maximum was reached on Monday, 9 December 2013
- 1 Euro = 148.602 Pakistani rupee
the minimum on Monday, 23 October 2000
- 1 Euro = 46.8986 Pakistani rupee
| Date | EUR/PKR |
|---|---|
| Wednesday, 28 June 2017 | 118.8500 |
| Tuesday, 27 June 2017 | 118.7700 |
| Monday, 26 June 2017 | 117.1300 |
| Sunday, 25 June 2017 | 117.3400 |
| Saturday, 24 June 2017 | 117.2800 |
| Friday, 23 June 2017 | 117.2800 |
| Thursday, 22 June 2017 | 116.7500 |
| Wednesday, 21 June 2017 | 116.9700 |
| Tuesday, 20 June 2017 | 116.6200 |
| Monday, 19 June 2017 | 116.7500 |
| Sunday, 18 June 2017 | 117.3500 |
| Saturday, 17 June 2017 | 117.1700 |
| Friday, 16 June 2017 | 117.1700 |
| Thursday, 15 June 2017 | 116.7600 |
| Wednesday, 14 June 2017 | 117.4200 |
| Tuesday, 13 June 2017 | 117.4500 |
| Monday, 12 June 2017 | 117.2100 |
| Sunday, 11 June 2017 | 117.3400 |
| Saturday, 10 June 2017 | 117.2600 |
| Friday, 9 June 2017 | 117.2600 |
| Thursday, 8 June 2017 | 117.2800 |
| Wednesday, 7 June 2017 | 117.9800 |
| Tuesday, 6 June 2017 | 118.2300 |
| Monday, 5 June 2017 | 117.7800 |
| Sunday, 4 June 2017 | 117.9900 |
| Saturday, 3 June 2017 | 118.0400 |
| Friday, 2 June 2017 | 118.0400 |
| Thursday, 1 June 2017 | 117.3600 |
| Wednesday, 31 May 2017 | 117.7400 |
| Tuesday, 30 May 2017 | 117.0700 |
| Monday, 29 May 2017 | 116.9200 |
| Sunday, 28 May 2017 | 117.1500 |
| Saturday, 27 May 2017 | 117.1000 |
| Friday, 26 May 2017 | 117.1000 |
| Thursday, 25 May 2017 | 117.4700 |
| Wednesday, 24 May 2017 | 117.5600 |
| Tuesday, 23 May 2017 | 117.1800 |
| Monday, 22 May 2017 | 117.6400 |
| Sunday, 21 May 2017 | 117.3000 |
| Saturday, 20 May 2017 | 117.3000 |
| Friday, 19 May 2017 | 117.3000 |
| Thursday, 18 May 2017 | 116.3500 |
| Wednesday, 17 May 2017 | 116.9000 |
| Tuesday, 16 May 2017 | 116.1900 |
| Monday, 15 May 2017 | 115.0000 |
| Sunday, 14 May 2017 | 114.4200 |
| Saturday, 13 May 2017 | 114.4700 |
| Friday, 12 May 2017 | 114.4700 |
| Thursday, 11 May 2017 | 113.6900 |
| Wednesday, 10 May 2017 | 113.8800 |
| Tuesday, 9 May 2017 | 114.0700 |
| Monday, 8 May 2017 | 114.4500 |
| Sunday, 7 May 2017 | 115.0700 |
| Saturday, 6 May 2017 | 115.1200 |
| Friday, 5 May 2017 | 115.1200 |
| Thursday, 4 May 2017 | 115.0100 |
| Wednesday, 3 May 2017 | 113.8900 |
| Tuesday, 2 May 2017 | 114.4200 |
| Monday, 1 May 2017 | 114.1700 |
| Sunday, 30 April 2017 | 114.1800 |
| Saturday, 29 April 2017 | 114.0600 |
| Friday, 28 April 2017 | 114.0600 |
| Thursday, 27 April 2017 | 113.8200 |
| Wednesday, 26 April 2017 | 114.0900 |
| Tuesday, 25 April 2017 | 114.3200 |
| Monday, 24 April 2017 | 113.8400 |
| Sunday, 23 April 2017 | 113.9200 |
| Saturday, 22 April 2017 | 112.3400 |
| Friday, 21 April 2017 | 112.3400 |
| Thursday, 20 April 2017 | 112.2300 |
| Wednesday, 19 April 2017 | 112.2400 |
| Tuesday, 18 April 2017 | 112.3500 |
| Monday, 17 April 2017 | 111.5100 |
| Sunday, 16 April 2017 | 111.1500 |
| Saturday, 15 April 2017 | 111.2200 |
| Friday, 14 April 2017 | 111.2200 |
| Thursday, 13 April 2017 | 111.1700 |
| Wednesday, 12 April 2017 | 111.7300 |
| Tuesday, 11 April 2017 | 110.9400 |
| Monday, 10 April 2017 | 111.0200 |
| Sunday, 9 April 2017 | 110.7900 |
| Saturday, 8 April 2017 | 110.9700 |
| Friday, 7 April 2017 | 110.9700 |
| Thursday, 6 April 2017 | 111.4900 |
| Wednesday, 5 April 2017 | 111.6400 |
| Tuesday, 4 April 2017 | 111.8000 |
| Monday, 3 April 2017 | 111.7300 |
| Sunday, 2 April 2017 | 111.7800 |
| Saturday, 1 April 2017 | 111.7200 |
| Friday, 31 March 2017 | 111.7200 |
| Thursday, 30 March 2017 | 111.8500 |
| Wednesday, 29 March 2017 | 112.7300 |
| Tuesday, 28 March 2017 | 113.2300 |
| Monday, 27 March 2017 | 113.7000 |
| Sunday, 26 March 2017 | 113.5100 |
| Saturday, 25 March 2017 | 113.0400 |
| Friday, 24 March 2017 | 113.0400 |
| Thursday, 23 March 2017 | 112.8700 |
| Wednesday, 22 March 2017 | 112.9500 |
| Tuesday, 21 March 2017 | 113.2600 |
| Monday, 20 March 2017 | 112.4800 |
| Sunday, 19 March 2017 | 112.5200 |
| Saturday, 18 March 2017 | 112.4500 |
| Friday, 17 March 2017 | 112.4500 |
| Thursday, 16 March 2017 | 112.7700 |
| Wednesday, 15 March 2017 | 112.3900 |
| Tuesday, 14 March 2017 | 111.1700 |
| Monday, 13 March 2017 | 111.5400 |
| Sunday, 12 March 2017 | 111.8100 |
| Saturday, 11 March 2017 | 111.7400 |
| Friday, 10 March 2017 | 111.7400 |
| Thursday, 9 March 2017 | 110.7400 |
| Wednesday, 8 March 2017 | 110.3700 |
| Tuesday, 7 March 2017 | 110.6300 |
| Monday, 6 March 2017 | 110.7400 |
| Sunday, 5 March 2017 | 111.1700 |
| Saturday, 4 March 2017 | 111.2000 |
| Friday, 3 March 2017 | 111.2000 |
| Thursday, 2 March 2017 | 110.0000 |
| Wednesday, 1 March 2017 | 110.3700 |
| Tuesday, 28 February 2017 | 110.8100 |
| Monday, 27 February 2017 | 110.8400 |
| Sunday, 26 February 2017 | 110.6900 |
| Saturday, 25 February 2017 | 110.6200 |
| Friday, 24 February 2017 | 110.6200 |
| Thursday, 23 February 2017 | 110.8000 |
| Wednesday, 22 February 2017 | 110.6100 |
| Tuesday, 21 February 2017 | 110.3500 |
| Monday, 20 February 2017 | 111.1600 |
| Sunday, 19 February 2017 | 111.2200 |
| Saturday, 18 February 2017 | 111.1900 |
| Friday, 17 February 2017 | 111.1900 |
| Thursday, 16 February 2017 | 111.8400 |
| Wednesday, 15 February 2017 | 111.0000 |
| Tuesday, 14 February 2017 | 110.7800 |
| Monday, 13 February 2017 | 110.8500 |
| Sunday, 12 February 2017 | 111.3900 |
| Saturday, 11 February 2017 | 111.5000 |
| Friday, 10 February 2017 | 111.5000 |
| Thursday, 9 February 2017 | 111.6100 |
| Wednesday, 8 February 2017 | 111.9100 |
| Tuesday, 7 February 2017 | 111.9200 |
| Monday, 6 February 2017 | 112.5100 |
| Sunday, 5 February 2017 | 112.8400 |
| Saturday, 4 February 2017 | 112.8400 |
| Friday, 3 February 2017 | 112.8400 |
| Thursday, 2 February 2017 | 112.7200 |
| Wednesday, 1 February 2017 | 112.6700 |
| Tuesday, 31 January 2017 | 113.1000 |
| Monday, 30 January 2017 | 112.0300 |
| Sunday, 29 January 2017 | 112.2000 |
| Saturday, 28 January 2017 | 112.0600 |
| Friday, 27 January 2017 | 112.0600 |
| Thursday, 26 January 2017 | 111.8600 |
| Wednesday, 25 January 2017 | 112.5600 |
| Tuesday, 24 January 2017 | 112.4100 |
| Monday, 23 January 2017 | 112.7000 |
| Sunday, 22 January 2017 | 112.2200 |
| Saturday, 21 January 2017 | 112.1600 |
| Friday, 20 January 2017 | 112.1600 |
| Thursday, 19 January 2017 | 111.7100 |
| Wednesday, 18 January 2017 | 111.3900 |
| Tuesday, 17 January 2017 | 112.1400 |
| Monday, 16 January 2017 | 110.9800 |
| Sunday, 15 January 2017 | 111.2500 |
| Saturday, 14 January 2017 | 111.4700 |
| Friday, 13 January 2017 | 111.4700 |
| Thursday, 12 January 2017 | 111.1600 |
| Wednesday, 11 January 2017 | 110.8400 |
| Tuesday, 10 January 2017 | 110.5300 |
| Monday, 9 January 2017 | 110.9000 |
| Sunday, 8 January 2017 | 110.4000 |
| Saturday, 7 January 2017 | 110.3800 |
| Friday, 6 January 2017 | 110.3800 |
| Thursday, 5 January 2017 | 111.1200 |
| Wednesday, 4 January 2017 | 109.9500 |
| Tuesday, 3 January 2017 | 109.0600 |
| Monday, 2 January 2017 | 109.2000 |
| Sunday, 1 January 2016 | 109.9100 |
| Saturday, 31 December 2016 | 109.8000 |
| Friday, 30 December 2016 | 109.8000 |
| Thursday, 29 December 2016 | 109.9100 |
| Wednesday, 28 December 2016 | 109.2400 |
| Tuesday, 27 December 2016 | 109.5400 |
| Monday, 26 December 2016 | 109.5300 |
| Sunday, 25 December 2016 | 109.5400 |
| Saturday, 24 December 2016 | 109.4400 |
| Friday, 23 December 2016 | 109.4400 |
| Thursday, 22 December 2016 | 109.3200 |
| Wednesday, 21 December 2016 | 109.2600 |
| Tuesday, 20 December 2016 | 108.8100 |
| Monday, 19 December 2016 | 108.9500 |
| Sunday, 18 December 2016 | 109.4800 |
| Saturday, 17 December 2016 | 109.5100 |
| Friday, 16 December 2016 | 109.5100 |
| Thursday, 15 December 2016 | 109.1800 |
| Wednesday, 14 December 2016 | 110.3000 |
| Tuesday, 13 December 2016 | 111.3200 |
| Monday, 12 December 2016 | 111.2700 |
| Sunday, 11 December 2016 | 110.2900 |
| Saturday, 10 December 2016 | 110.4500 |
| Friday, 9 December 2016 | 110.4500 |
| Thursday, 8 December 2016 | 111.2700 |
| Wednesday, 7 December 2016 | 112.7000 |
| Tuesday, 6 December 2016 | 112.3300 |
| Monday, 5 December 2016 | 112.7300 |
| Sunday, 4 December 2016 | 110.6800 |
| Saturday, 3 December 2016 | 111.8900 |
| Friday, 2 December 2016 | 111.8900 |
| Thursday, 1 December 2016 | 111.7600 |
| Wednesday, 30 November 2016 | 111.1000 |
| Tuesday, 29 November 2016 | 111.6900 |
| Monday, 28 November 2016 | 111.2800 |
| Sunday, 27 November 2016 | 111.1700 |
| Saturday, 26 November 2016 | 111.0000 |
| Friday, 25 November 2016 | 111.1000 |
| Thursday, 24 November 2016 | 110.7200 |
| Wednesday, 23 November 2016 | 110.6700 |
| Tuesday, 22 November 2016 | 111.3600 |
| Monday, 21 November 2016 | 111.3600 |
| Sunday, 20 November 2016 | 110.8300 |
| Saturday, 19 November 2016 | 110.8300 |
| Friday, 18 November 2016 | 110.8300 |
| Thursday, 17 November 2016 | 111.4000 |
| Wednesday, 16 November 2016 | 112.0900 |
| Tuesday, 15 November 2016 | 112.3500 |
| Monday, 14 November 2016 | 112.6000 |
| Sunday, 13 November 2016 | 113.5100 |
| Saturday, 12 November 2016 | 113.6900 |
| Friday, 11 November 2016 | 113.6900 |
| Thursday, 10 November 2016 | 113.9800 |
| Wednesday, 9 November 2016 | 114.3300 |
| Tuesday, 8 November 2016 | 115.2200 |
| Monday, 7 November 2016 | 115.7400 |
| Sunday, 6 November 2016 | 116.1500 |
| Saturday, 5 November 2016 | 116.8200 |
| Friday, 4 November 2016 | 116.8200 |
| Thursday, 3 November 2016 | 116.4000 |
| Wednesday, 2 November 2016 | 116.3600 |
| Tuesday, 1 November 2016 | 115.8500 |
| Monday, 31 October 2016 | 115.0500 |
| Sunday, 30 October 2016 | 115.0800 |
| Saturday, 29 October 2016 | 115.1400 |
| Friday, 28 October 2016 | 115.1400 |
| Thursday, 27 October 2016 | 114.2200 |
| Wednesday, 26 October 2016 | 114.2800 |
| Tuesday, 25 October 2016 | 114.1700 |
| Monday, 24 October 2016 | 113.9900 |
| Sunday, 23 October 2016 | 114.0900 |
| Saturday, 22 October 2016 | 114.0500 |
| Friday, 21 October 2016 | 114.0500 |
| Thursday, 20 October 2016 | 114.4500 |
| Wednesday, 19 October 2016 | 114.9800 |
| Tuesday, 18 October 2016 | 114.9700 |
| Monday, 17 October 2016 | 115.2900 |
| Sunday, 16 October 2016 | 114.8300 |
| Saturday, 15 October 2016 | 114.8100 |
| Friday, 14 October 2016 | 114.8100 |
| Thursday, 13 October 2016 | 115.7400 |
| Wednesday, 12 October 2016 | 115.0700 |
| Tuesday, 11 October 2016 | 115.5600 |
| Monday, 10 October 2016 | 116.5300 |
| Sunday, 9 October 2016 | 117.1900 |
| Saturday, 8 October 2016 | 117.2800 |
| Friday, 7 October 2016 | 117.2800 |
| Thursday, 6 October 2016 | 116.5000 |
| Wednesday, 5 October 2016 | 117.1700 |
| Tuesday, 4 October 2016 | 117.1300 |
| Monday, 3 October 2016 | 117.2200 |
| Sunday, 2 October 2016 | 117.3900 |
| Saturday, 1 October 2016 | 117.4700 |
| Friday, 30 September 2016 | 117.4700 |
| Thursday, 29 September 2016 | 117.5000 |
| Wednesday, 28 September 2016 | 117.5200 |
| Tuesday, 27 September 2016 | 117.4800 |
| Monday, 26 September 2016 | 117.9700 |
| Sunday, 25 September 2016 | 117.7300 |
| Saturday, 24 September 2016 | 117.6700 |
| Friday, 23 September 2016 | 117.6700 |
| Thursday, 22 September 2016 | 117.5200 |
| Wednesday, 21 September 2016 | 117.2700 |
| Tuesday, 20 September 2016 | 116.7000 |
| Monday, 19 September 2016 | 116.8900 |
| Sunday, 18 September 2016 | 116.7000 |
| Saturday, 17 September 2016 | 116.7000 |
| Friday, 16 September 2016 | 116.7000 |
| Thursday, 15 September 2016 | 117.6800 |
| Wednesday, 14 September 2016 | 117.3000 |
| Tuesday, 13 September 2016 | 116.9600 |
| Monday, 12 September 2016 | 117.1800 |
| Sunday, 11 September 2016 | 117.2900 |
| Saturday, 10 September 2016 | 117.1900 |
| Friday, 9 September 2016 | 117.1900 |
| Thursday, 8 September 2016 | 117.6100 |
| Wednesday, 7 September 2016 | 117.4200 |
| Tuesday, 6 September 2016 | 117.6200 |
| Monday, 5 September 2016 | 116.7700 |
| Sunday, 4 September 2016 | 116.8500 |
| Saturday, 3 September 2016 | 116.5400 |
| Friday, 2 September 2016 | 116.5400 |
| Thursday, 1 September 2016 | 117.0500 |
| Wednesday, 31 August 2016 | 116.7300 |
| Tuesday, 30 August 2016 | 116.7200 |
| Monday, 29 August 2016 | 117.1500 |
| Sunday, 28 August 2016 | 117.3200 |
| Saturday, 27 August 2016 | 117.3400 |
| Friday, 26 August 2016 | 117.3400 |
| Thursday, 25 August 2016 | 118.3200 |
| Wednesday, 24 August 2016 | 118.0600 |
| Tuesday, 23 August 2016 | 118.5200 |
| Monday, 22 August 2016 | 118.6700 |
| Sunday, 21 August 2016 | 118.5100 |
| Saturday, 20 August 2016 | 118.6300 |
| Friday, 19 August 2016 | 118.6300 |
| Thursday, 18 August 2016 | 118.9000 |
| Wednesday, 17 August 2016 | 118.2400 |
| Tuesday, 16 August 2016 | 118.1100 |
| Monday, 15 August 2016 | 117.0900 |
| Sunday, 14 August 2016 | 116.9200 |
| Saturday, 13 August 2016 | 116.8700 |
| Friday, 12 August 2016 | 116.8700 |
| Thursday, 11 August 2016 | 116.5000 |
| Wednesday, 10 August 2016 | 117.0500 |
| Tuesday, 9 August 2016 | 116.2700 |
| Monday, 8 August 2016 | 115.8900 |
| Sunday, 7 August 2016 | 115.9700 |
| Saturday, 6 August 2016 | 115.9300 |
| Friday, 5 August 2016 | 115.9300 |
| Thursday, 4 August 2016 | 116.2400 |
| Wednesday, 3 August 2016 | 116.5200 |
| Tuesday, 2 August 2016 | 117.5700 |
| Monday, 1 August 2016 | 116.9800 |
| Sunday, 31 July 2016 | 117.2600 |
| Saturday, 30 July 2016 | 117.2100 |
| Friday, 29 July 2016 | 117.2100 |
| Thursday, 28 July 2016 | 116.1500 |
| Wednesday, 27 July 2016 | 116.0100 |
| Tuesday, 26 July 2016 | 115.0500 |
| Monday, 25 July 2016 | 115.2200 |
| Sunday, 24 July 2016 | 114.9800 |
| Saturday, 23 July 2016 | 115.0300 |
| Friday, 22 July 2016 | 115.0300 |
| Thursday, 21 July 2016 | 115.5500 |
| Wednesday, 20 July 2016 | 115.5100 |
| Tuesday, 19 July 2016 | 115.6480 |
| Monday, 18 July 2016 | 116.3000 |
| Sunday, 17 July 2016 | 116.3290 |
| Saturday, 16 July 2016 | 115.6160 |
| Friday, 15 July 2016 | 115.5870 |
| Thursday, 14 July 2016 | 116.4360 |
| Wednesday, 13 July 2016 | 116.0860 |
| Tuesday, 12 July 2016 | 116.1290 |
| Monday, 11 July 2016 | 115.8610 |
| Sunday, 10 July 2016 | 115.8890 |
| Saturday, 9 July 2016 | 115.8880 |
| Friday, 8 July 2016 | 115.8940 |
| Thursday, 7 July 2016 | 116.0050 |
| Wednesday, 6 July 2016 | 115.8750 |
| Tuesday, 5 July 2016 | 116.4870 |
| Monday, 4 July 2016 | 116.7150 |
| Sunday, 3 July 2016 | 116.5400 |
| Saturday, 2 July 2016 | 116.5800 |
| Friday, 1 July 2016 | 116.5800 |
| Thursday, 30 June 2016 | 116.2000 |
| Wednesday, 29 June 2016 | 116.4790 |
Converter Euro / Pakistani rupee
Wednesday, 28 June 2017 ll➤ 1 EUR = 118.8500 PKR ✅ Converter Euro Pakistani rupee . Free online currency conversion based on exchange rates. Currency converter
How to use the converter?
The Euro and Pakistani rupee parity obtained here was updated on the 28 Jun 2017
1 EUR = 118.8500 PKR
You can change the currencies in the form.