History of daily rates EUR /UZS since Monday, 5 June 2006.
The maximum was reached on
1 euro = 15 013.7000 Uzbekistani som
the minimum on
1 euro = 1 534.1400 Uzbekistani som
Price history of UZS / EUR
| Date | EUR/UZS |
| | 13 648.1000 |
| | 13 711.4000 |
| | 13 752.2000 |
| | 13 741.5000 |
| | 13 700.0000 |
| | 13 886.8000 |
| | 13 797.8000 |
| | 13 866.7000 |
| | 13 966.9000 |
| | 14 024.4000 |
| | 14 305.1000 |
| | 14 030.1000 |
| | 14 179.2000 |
| | 14 260.5000 |
| | 14 259.3000 |
| | 14 051.1000 |
| | 14 015.8000 |
| | 14 145.8000 |
| | 13 907.6000 |
| | 14 173.7000 |
| | 14 267.6000 |
| | 14 366.2000 |
| | 14 486.3000 |
| | 14 626.2000 |
| | 14 445.2000 |
| | 14 326.7000 |
| | 13 919.2000 |
| | 14 160.9000 |
| | 14 042.9000 |
| | 14 180.0000 |
| | 14 120.3000 |
| | 14 235.7000 |
| | 13 958.0000 |
| | 13 848.5000 |
| | 13 826.7000 |
| | 13 949.0000 |
| | 13 892.1000 |
| | 13 797.2000 |
| | 14 125.2000 |
| | 14 105.9000 |
| | 14 052.6000 |
| | 14 125.9000 |
| | 14 224.1000 |
| | 14 570.4000 |
| | 14 612.6000 |
| | 14 698.4000 |
| | 14 589.9000 |
| | 14 343.4000 |
| | 14 620.0000 |
| | 14 702.3000 |
| | 14 728.8000 |
| | 14 604.0000 |
| | 14 721.2000 |
| | 14 758.1000 |
| | 14 740.7000 |
| | 14 915.7000 |
| | 14 484.2000 |
| | 14 708.0000 |
| | 14 599.7000 |
| | 14 639.4000 |
| | 14 711.4000 |
| | 14 511.3000 |
| | 14 296.0000 |
| | 14 672.9000 |
| | 14 773.4000 |
| | 14 870.3000 |
| | 14 714.5000 |
| | 14 140.2000 |
| | 13 994.6000 |
| | 13 998.0000 |
| | 14 137.6000 |
| | 14 035.0000 |
| | 13 723.5000 |
| | 13 497.4000 |
| | 13 612.3000 |
| | 13 376.0000 |
| | 13 421.4000 |
| | 13 534.5000 |
| | 13 529.0000 |
| | 13 320.8000 |
| | 13 438.7000 |
| | 13 420.0000 |
| | 13 439.8000 |
| | 13 532.1000 |
| | 13 595.6000 |
| | 13 486.8000 |
| | 13 415.1000 |
| | 13 587.5000 |
| | 13 676.0000 |
| | 13 924.1000 |
| | 13 844.7000 |
| | 13 862.6000 |
| | 13 944.9000 |
| | 14 026.6000 |
| | 14 168.9000 |
| | 14 139.5000 |
| | 14 196.1000 |
| | 14 019.9000 |
| | 13 989.8000 |
| | 14 167.8000 |
| | 14 031.5000 |
| | 13 829.1000 |
| | 13 774.8000 |
| | 13 635.6000 |
| | 13 747.1000 |
| | 13 767.4000 |
| | 13 655.3000 |
| | 13 483.4000 |
| | 13 536.3000 |
| | 13 586.4000 |
| | 13 613.5000 |
| | 13 755.5000 |
| | 13 799.7000 |
| | 13 801.1000 |
| | 13 719.1000 |
| | 13 650.1000 |
| | 13 489.0000 |
| | 13 550.5000 |
| | 13 462.0000 |
| | 13 741.9000 |
| | 13 566.1000 |
| | 13 662.5000 |
| | 13 692.2000 |
| | 13 685.6000 |
| | 13 599.2000 |
| | 13 549.3000 |
| | 13 300.8000 |
| | 13 296.2000 |
| | 13 274.9000 |
| | 13 411.2000 |
| | 13 485.2000 |
| | 13 497.5000 |
| | 13 534.2000 |
| | 13 656.0000 |
| | 13 670.6000 |
| | 13 528.8000 |
| | 13 276.8000 |
| | 13 318.2000 |
| | 13 489.2000 |
| | 13 442.1000 |
| | 13 152.6000 |
| | 13 156.8000 |
| | 12 959.9000 |
| | 13 042.0000 |
| | 12 889.7000 |
| | 12 881.5000 |
| | 12 790.0000 |
| | 12 939.6000 |
| | 13 006.7000 |
| | 13 054.2000 |
| | 13 085.4000 |
| | 13 070.0000 |
| | 13 177.7000 |
| | 13 175.8000 |
| | 12 838.0000 |
| | 12 784.3000 |
| | 12 820.1000 |
| | 13 020.0000 |
| | 12 733.2000 |
| | 12 609.8000 |
| | 12 538.3000 |
| | 12 544.3000 |
| | 12 318.1000 |
| | 12 241.9000 |
| | 12 225.1000 |
| | 12 384.0000 |
| | 12 428.6000 |
| | 12 586.1000 |
| | 12 495.7000 |
| | 12 594.0000 |
| | 12 510.2000 |
| | 12 253.4000 |
| | 12 157.2000 |
| | 12 041.9000 |
| | 12 095.4000 |
| | 12 168.8000 |
| | 12 168.0000 |
| | 12 294.9000 |
| | 12 279.4000 |
| | 12 283.6000 |
| | 12 118.7000 |
| | 12 008.9000 |
| | 11 920.7000 |
| | 11 983.7000 |
| | 11 875.5000 |
| | 11 839.3000 |
| | 11 620.0000 |
| | 11 481.2000 |
| | 11 557.6000 |
| | 11 178.6000 |
| | 11 056.4000 |
| | 10 967.5000 |
| | 10 962.2000 |
| | 10 726.8000 |
| | 10 831.7000 |
| | 10 618.2000 |
| | 11 000.3000 |
| | 11 099.3000 |
| | 10 912.4000 |
| | 10 944.3000 |
| | 10 834.8000 |
| | 11 097.7000 |
| | 11 093.7000 |
| | 11 240.5000 |
| | 11 208.7000 |
| | 11 110.8000 |
| | 10 990.3000 |
| | 11 304.0000 |
| | 11 457.7000 |
| | 11 523.8000 |
| | 11 463.2000 |
| | 11 772.8000 |
| | 11 882.1000 |
| | 11 853.5000 |
| | 11 647.8000 |
| | 11 760.4000 |
| | 11 748.9000 |
| | 12 060.8000 |
| | 12 686.5000 |
| | 12 027.7000 |
| | 11 831.4000 |
| | 12 212.4000 |
| | 12 260.1000 |
| | 12 277.1000 |
| | 12 421.6000 |
| | 12 141.8000 |
| | 12 260.5000 |
| | 12 367.6000 |
| | 12 278.0000 |
| | 12 248.5000 |
| | 12 255.3000 |
| | 12 207.0000 |
| | 12 229.0000 |
| | 12 153.4000 |
| | 12 184.1000 |
| | 12 105.7000 |
| | 12 190.6000 |
| | 12 394.0000 |
| | 12 392.7000 |
| | 12 420.8000 |
| | 12 426.5000 |
| | 12 324.2000 |
| | 12 418.8000 |
| | 12 487.1000 |
| | 12 535.7000 |
| | 12 591.2000 |
| | 12 686.4000 |
| | 12 567.6000 |
| | 12 502.4000 |
| | 12 581.7000 |
| | 12 486.0000 |
| | 12 649.9000 |
| | 12 573.6000 |
| | 12 480.9000 |
| | 12 602.6000 |
| | 12 568.7000 |
| | 12 616.0000 |
| | 12 619.9000 |
| | 12 857.7000 |
| | 12 846.0000 |
| | 12 928.8000 |
| | 12 932.3000 |
| | 12 846.9000 |
| | 12 786.1000 |
| | 12 689.8000 |
| | 12 734.1000 |
| | 12 673.2000 |
| | 12 480.6000 |
| | 12 377.7000 |
| | 12 346.1000 |
| | 12 519.4000 |
| | 12 532.0000 |
| | 12 428.5000 |
| | 12 671.9000 |
| | 12 832.3000 |
| | 12 793.9000 |
| | 12 683.7000 |
| | 12 689.7000 |
| | 12 776.1000 |
| | 12 651.5000 |
| | 12 721.5000 |
| | 12 802.2000 |
| | 12 791.7000 |
| | 12 810.2000 |
| | 12 631.4000 |
| | 12 589.6000 |
| | 12 402.6000 |
| | 12 308.3000 |
| | 12 272.3000 |
| | 12 260.9000 |
| | 12 059.9000 |
| | 12 226.0000 |
| | 12 204.7000 |
| | 12 228.8000 |
| | 12 166.4000 |
| | 12 005.4000 |
| | 12 114.5000 |
| | 12 198.4000 |
| | 12 135.8000 |
| | 12 239.2000 |
| | 12 101.9000 |
| | 12 119.8000 |
| | 12 008.7000 |
| | 11 995.1000 |
| | 12 020.1000 |
| | 11 694.8000 |
| | 11 571.0000 |
| | 11 529.5000 |
| | 11 456.3000 |
| | 11 465.6000 |
| | 11 534.8000 |
| | 11 466.6000 |
| | 11 293.5000 |
| | 11 049.8000 |
| | 11 056.1000 |
| | 10 951.5000 |
| | 11 035.2000 |
| | 10 969.5000 |
| | 10 990.4000 |
| | 10 387.8000 |
| | 10 356.2000 |
| | 10 545.1000 |
| | 10 191.6000 |
| | 10 612.8000 |
| | 10 845.3000 |
| | 10 591.9000 |
| | 10 326.6000 |
| | 10 340.7000 |
| | 10 395.8000 |
| | 10 530.4000 |
| | 10 537.4000 |
| | 10 588.0000 |
| | 10 634.9000 |
| | 10 643.7000 |
| | 10 663.8000 |
| | 10 561.2000 |
| | 10 613.2000 |
| | 10 540.0000 |
| | 10 533.8000 |
| | 10 468.6000 |
| | 10 520.3000 |
| | 10 451.2000 |
| | 10 523.6000 |
| | 10 494.2000 |
| | 10 521.7000 |
| | 10 411.3000 |
| | 10 337.1000 |
| | 10 304.9000 |
| | 10 342.6000 |
| | 10 356.7000 |
| | 10 365.0000 |
| | 10 273.7000 |
| | 10 409.0000 |
| | 10 140.1000 |
| | 9 762.6900 |
| | 9 752.2200 |
| | 9 623.5800 |
| | 9 616.0100 |
| | 9 671.1100 |
| | 9 626.2800 |
| | 9 702.9200 |
| | 9 746.4700 |
| | 9 560.0200 |
| | 9 641.1300 |
| | 9 540.1500 |
| | 9 481.7000 |
| | 9 443.4000 |
| | 9 490.3800 |
| | 9 461.5500 |
| | 9 445.3000 |
| | 9 524.3200 |
| | 9 555.0000 |
| | 9 502.9500 |
| | 9 422.3900 |
| | 9 499.1900 |
| | 9 498.2600 |
| | 9 436.3200 |
| | 9 512.4300 |
| | 9 548.0200 |
| | 9 494.5500 |
| | 9 470.9300 |
| | 9 597.0000 |
| | 9 589.5200 |
| | 9 493.6300 |
| | 9 578.6000 |
| | 9 569.4600 |
| | 9 590.6900 |
| | 9 503.6900 |
| | 9 441.4100 |
| | 9 431.1900 |
| | 9 431.4300 |
| | 9 398.0300 |
| | 9 476.7600 |
| | 9 257.2000 |
| | 9 406.0000 |
| | 9 365.4000 |
| | 9 416.8900 |
| | 9 489.6300 |
| | 9 403.5200 |
| | 9 360.2200 |
| | 9 457.5800 |
| | 9 177.0800 |
| | 9 075.7800 |
| | 9 091.3600 |
| | 9 114.5000 |
| | 8 957.6100 |
| | 8 881.7000 |
| | 9 007.3500 |
| | 9 123.5900 |
| | 9 105.9100 |
| | 9 141.7900 |
| | 9 217.1000 |
| | 9 151.4600 |
| | 9 221.6400 |
| | 9 194.7600 |
| | 9 346.8000 |
| | 9 344.9100 |
| | 9 308.6500 |
| | 9 449.2600 |
| | 9 577.3300 |
| | 9 624.3800 |
| | 9 753.8500 |
| | 9 869.4100 |
| | 10 017.5000 |
| | 9 942.0900 |
| | 9 975.9700 |
| | 10 140.2000 |
| | 10 044.5000 |
| | 10 065.3000 |
| | 10 079.5000 |
| | 10 083.6000 |
| | 10 153.5000 |
| | 10 077.3000 |
| | 10 130.5000 |
| | 10 124.6000 |
| | 10 004.8000 |
| | 9 976.1500 |
| | 9 753.1500 |
| | 9 730.4100 |
| | 9 563.5200 |
| | 9 574.4200 |
| | 9 545.8700 |
| | 9 600.6600 |
| | 9 654.8300 |
| | 9 504.6800 |
| | 9 399.5900 |
| | 9 393.5200 |
| | 9 412.8600 |
| | 9 469.4700 |
| | 9 510.3400 |
| | 9 458.2500 |
| | 9 475.0100 |
| | 9 600.0300 |
| | 9 681.6600 |
| | 9 728.5500 |
| | 5 012.1000 |
| | 4 987.1200 |
| | 4 883.4800 |
| | 4 867.5800 |
| | 4 827.6600 |
| | 4 829.0800 |
| | 4 708.8900 |
| | 4 599.1700 |
| | 4 540.8200 |
| | 4 507.1500 |
| | 4 393.3400 |
| | 4 372.8300 |
| | 4 387.3800 |
| | 4 324.7900 |
| | 4 258.9300 |
| | 4 248.7300 |
| | 4 178.7200 |
| | 4 099.2800 |
| | 4 088.1600 |
| | 4 047.6500 |
| | 3 931.9200 |
| | 3 900.0300 |
| | 3 873.3900 |
| | 3 938.5600 |
| | 3 781.2000 |
| | 3 760.5400 |
| | 3 673.8500 |
| | 3 626.7900 |
| | 3 533.4200 |
| | 3 528.5900 |
| | 3 563.0700 |
| | 3 476.4500 |
| | 3 527.7700 |
| | 3 466.9600 |
| | 3 428.9800 |
| | 3 402.7300 |
| | 3 380.7100 |
| | 3 366.2100 |
| | 3 426.9400 |
| | 3 449.5600 |
| | 3 383.0600 |
| | 3 367.8400 |
| | 3 381.3500 |
| | 3 460.3400 |
| | 3 420.8800 |
| | 3 345.4000 |
| | 3 387.1500 |
| | 3 400.6000 |
| | 3 411.1900 |
| | 3 406.2900 |
| | 3 361.0600 |
| | 3 375.4700 |
| | 3 349.9100 |
| | 3 355.9800 |
| | 3 402.4200 |
| | 3 366.3800 |
| | 3 320.2800 |
| | 3 332.0400 |
| | 3 275.4900 |
| | 3 277.4200 |
| | 3 272.8800 |
| | 3 283.2100 |
| | 3 241.6300 |
| | 3 319.8400 |
| | 3 308.3000 |
| | 3 297.8800 |
| | 3 254.5000 |
| | 3 273.1400 |
| | 3 296.2600 |
| | 3 307.8800 |
| | 3 300.6600 |
| | 3 255.0400 |
| | 3 259.5000 |
| | 3 283.9700 |
| | 3 279.1800 |
| | 3 194.7200 |
| | 3 211.4600 |
| | 3 170.2800 |
| | 3 132.0200 |
| | 3 123.2700 |
| | 3 164.4600 |
| | 3 185.1500 |
| | 3 161.6700 |
| | 3 077.8800 |
| | 3 045.0400 |
| | 3 074.4100 |
| | 3 063.7600 |
| | 3 047.9500 |
| | 3 046.1400 |
| | 3 018.6000 |
| | 3 033.0000 |
| | 2 993.3000 |
| | 2 895.8300 |
| | 2 904.6000 |
| | 2 911.0800 |
| | 2 905.4000 |
| | 2 949.3700 |
| | 2 941.2300 |
| | 3 007.0400 |
| | 2 993.1500 |
| | 2 937.3900 |
| | 2 940.4700 |
| | 2 920.1400 |
| | 2 947.3800 |
| | 2 908.0200 |
| | 2 911.3000 |
| | 3 007.7500 |
| | 2 867.8900 |
| | 2 842.5200 |
| | 2 823.5500 |
| | 2 850.4000 |
| | 2 780.1100 |
| | 2 816.2400 |
| | 2 828.2600 |
| | 2 861.0700 |
| | 2 890.4200 |
| | 2 870.3300 |
| | 2 862.7400 |
| | 2 767.8700 |
| | 2 774.2400 |
| | 2 854.3200 |
| | 2 808.0600 |
| | 2 802.1700 |
| | 2 728.2400 |
| | 2 692.1600 |
| | 2 637.7700 |
| | 2 727.4200 |
| | 2 698.7900 |
| | 2 721.6600 |
| | 2 612.4800 |
| | 2 678.0000 |
| | 2 759.6200 |
| | 2 792.9400 |
| | 2 785.3600 |
| | 2 777.4700 |
| | 2 771.4200 |
| | 2 739.5000 |
| | 2 824.2500 |
| | 2 874.7600 |
| | 2 899.2200 |
| | 2 951.7100 |
| | 2 964.8300 |
| | 3 009.7700 |
| | 2 970.6500 |
| | 3 008.0000 |
| | 2 996.7100 |
| | 2 995.1000 |
| | 2 968.2900 |
| | 2 982.5500 |
| | 3 029.1700 |
| | 3 040.8000 |
| | 3 022.8700 |
| | 2 999.6400 |
| | 3 006.5200 |
| | 3 040.6400 |
| | 3 056.7000 |
| | 3 036.2400 |
| | 3 082.7800 |
| | 3 094.2900 |
| | 3 135.7900 |
| | 3 129.2900 |
| | 3 136.5200 |
| | 3 136.1500 |
| | 3 152.8200 |
| | 3 171.0900 |
| | 3 147.9800 |
| | 3 168.9000 |
| | 3 140.7600 |
| | 3 132.5500 |
| | 3 136.3000 |
| | 3 130.0700 |
| | 3 130.8400 |
| | 3 139.8900 |
| | 3 147.3700 |
| | 3 168.3800 |
| | 3 157.0100 |
| | 3 137.7500 |
| | 3 141.4200 |
| | 3 111.8800 |
| | 3 114.8800 |
| | 3 108.2600 |
| | 3 120.6500 |
| | 3 104.3500 |
| | 3 062.6200 |
| | 3 059.0200 |
| | 3 024.5900 |
| | 3 008.1000 |
| | 2 978.9000 |
| | 3 011.2000 |
| | 2 985.6600 |
| | 3 010.0600 |
| | 3 001.7800 |
| | 3 038.1100 |
| | 3 015.3200 |
| | 2 995.8100 |
| | 2 985.8600 |
| | 2 935.2500 |
| | 2 922.0100 |
| | 2 911.6500 |
| | 2 917.9500 |
| | 2 924.4200 |
| | 2 981.1700 |
| | 2 961.3500 |
| | 2 917.1100 |
| | 2 923.2900 |
| | 2 915.1200 |
| | 2 901.3600 |
| | 2 837.9100 |
| | 2 817.7100 |
| | 2 806.2300 |
| | 2 833.0400 |
| | 2 823.2300 |
| | 2 814.0200 |
| | 2 798.8700 |
| | 2 781.8600 |
| | 2 772.1500 |
| | 2 728.2000 |
| | 2 695.5000 |
| | 2 736.3800 |
| | 2 742.9200 |
| | 2 778.1500 |
| | 2 748.6100 |
| | 2 691.2600 |
| | 2 686.7800 |
| | 2 657.5100 |
| | 2 685.3000 |
| | 2 701.5900 |
| | 2 694.2100 |
| | 2 689.3100 |
| | 2 683.4000 |
| | 2 674.1200 |
| | 2 623.6000 |
| | 2 629.3300 |
| | 2 625.8100 |
| | 2 621.6000 |
| | 2 619.4200 |
| | 2 646.9200 |
| | 2 682.0000 |
| | 2 684.2400 |
| | 2 692.5700 |
| | 2 672.7800 |
| | 2 645.5700 |
| | 2 654.5800 |
| | 2 601.1500 |
| | 2 616.0700 |
| | 2 621.8200 |
| | 2 601.0500 |
| | 2 549.0000 |
| | 2 569.4100 |
| | 2 547.9500 |
| | 2 512.1400 |
| | 2 491.3500 |
| | 2 502.2900 |
| | 2 518.8100 |
| | 2 545.9100 |
| | 2 517.3700 |
| | 2 517.4300 |
| | 2 499.9800 |
| | 2 496.4600 |
| | 2 531.6600 |
| | 2 463.0600 |
| | 2 417.8700 |
| | 2 401.1900 |
| | 2 359.1100 |
| | 2 354.6600 |
| | 2 359.4500 |
| | 2 329.6100 |
| | 2 301.0400 |
| | 2 313.4500 |
| | 2 340.6000 |
| | 2 390.7400 |
| | 2 366.6200 |
| | 2 380.3000 |
| | 2 357.9900 |
| | 2 353.1300 |
| | 2 362.3000 |
| | 2 400.2200 |
| | 2 408.7900 |
| | 2 443.0300 |
| | 2 471.3100 |
| | 2 449.1000 |
| | 2 435.9500 |
| | 2 413.7100 |
| | 2 454.2000 |
| | 2 452.6500 |
| | 2 429.8500 |
| | 2 409.6300 |
| | 2 424.1100 |
| | 2 463.0600 |
| | 2 419.3000 |
| | 2 406.4300 |
| | 2 383.5200 |
| | 2 377.0800 |
| | 2 357.6100 |
| | 2 287.2900 |
| | 2 296.8400 |
| | 2 327.8400 |
| | 2 345.8900 |
| | 2 333.1300 |
| | 2 360.9500 |
| | 2 404.0300 |
| | 2 381.0500 |
| | 2 408.7100 |
| | 2 427.6300 |
| | 2 444.5100 |
| | 2 464.8400 |
| | 2 462.3200 |
| | 2 428.1400 |
| | 2 399.8200 |
| | 2 330.4700 |
| | 2 371.3800 |
| | 2 394.9300 |
| | 2 386.0300 |
| | 2 469.1200 |
| | 2 536.0700 |
| | 2 505.4500 |
| | 2 506.5600 |
| | 2 470.9000 |
| | 2 476.7500 |
| | 2 489.4200 |
| | 2 442.1700 |
| | 2 425.6700 |
| | 2 508.0300 |
| | 2 452.3200 |
| | 2 464.0200 |
| | 2 474.8900 |
| | 2 503.9000 |
| | 2 447.8500 |
| | 2 397.7000 |
| | 2 422.1500 |
| | 2 441.2000 |
| | 2 536.8200 |
| | 2 476.0800 |
| | 2 420.5600 |
| | 2 448.1900 |
| | 2 406.9800 |
| | 2 379.0000 |
| | 2 392.0000 |
| | 2 353.1500 |
| | 2 342.0800 |
| | 2 313.9300 |
| | 2 286.3300 |
| | 2 246.8700 |
| | 2 254.4400 |
| | 2 280.6800 |
| | 2 259.2100 |
| | 2 201.3500 |
| | 2 138.5600 |
| | 2 202.1300 |
| | 2 173.8000 |
| | 2 165.4100 |
| | 2 202.6600 |
| | 2 197.9000 |
| | 2 155.5600 |
| | 2 235.3600 |
| | 2 229.9700 |
| | 2 311.7100 |
| | 2 276.0100 |
| | 2 284.7900 |
| | 2 315.2000 |
| | 2 267.3200 |
| | 2 233.0100 |
| | 2 199.1900 |
| | 2 126.0100 |
| | 2 101.7200 |
| | 2 096.0100 |
| | 2 062.1300 |
| | 2 053.7900 |
| | 2 086.9900 |
| | 2 144.1100 |
| | 2 133.9500 |
| | 2 097.4500 |
| | 2 086.8800 |
| | 2 030.9500 |
| | 2 013.5700 |
| | 1 974.2500 |
| | 1 975.8400 |
| | 1 960.1300 |
| | 1 900.1000 |
| | 2 088.5700 |
| | 2 092.9300 |
| | 2 085.2300 |
| | 2 054.3700 |
| | 2 079.9600 |
| | 2 093.5100 |
| | 2 089.7000 |
| | 2 084.1700 |
| | 2 091.0800 |
| | 2 084.8600 |
| | 2 087.3800 |
| | 2 073.1500 |
| | 2 080.9100 |
| | 2 088.3400 |
| | 2 102.0000 |
| | 2 086.8300 |
| | 2 092.5100 |
| | 2 121.1800 |
| | 2 154.0000 |
| | 2 187.7700 |
| | 2 220.1400 |
| | 2 187.3400 |
| | 2 194.3700 |
| | 2 159.7300 |
| | 2 228.3600 |
| | 2 239.8200 |
| | 2 261.2900 |
| | 2 257.5100 |
| | 2 255.9200 |
| | 2 259.8800 |
| | 2 225.0000 |
| | 2 248.9900 |
| | 2 245.7600 |
| | 2 226.5200 |
| | 2 193.6800 |
| | 2 213.9700 |
| | 2 196.6400 |
| | 2 186.8000 |
| | 2 159.3300 |
| | 2 142.1800 |
| | 2 155.9000 |
| | 2 103.2900 |
| | 2 123.5800 |
| | 2 146.4600 |
| | 2 120.3200 |
| | 2 115.9700 |
| | 2 079.8700 |
| | 2 071.9200 |
| | 2 085.2700 |
| | 2 063.1900 |
| | 2 041.6100 |
| | 2 049.1500 |
| | 2 082.1700 |
| | 2 052.0300 |
| | 1 976.9500 |
| | 1 984.0400 |
| | 1 936.3600 |
| | 1 892.7600 |
| | 1 881.6300 |
| | 1 893.2800 |
| | 1 933.1400 |
| | 1 880.9400 |
| | 1 944.9000 |
| | 1 819.1800 |
| | 1 785.8900 |
| | 1 772.1600 |
| | 1 795.1600 |
| | 1 796.9100 |
| | 1 821.5900 |
| | 1 799.3800 |
| | 1 832.6700 |
| | 1 856.1400 |
| | 1 868.0900 |
| | 1 901.6800 |
| | 1 971.4800 |
| | 1 932.7500 |
| | 1 874.9400 |
| | 1 776.3000 |
| | 1 723.0300 |
| | 1 732.0400 |
| | 1 717.6200 |
| | 1 728.1500 |
| | 1 713.4400 |
| | 1 668.2400 |
| | 1 778.8300 |
| | 1 811.1700 |
| | 1 788.0400 |
| | 1 915.0900 |
| | 1 908.0700 |
| | 1 882.6600 |
| | 1 870.6000 |
| | 1 921.1700 |
| | 1 941.1300 |
| | 1 938.5900 |
| | 1 964.5900 |
| | 2 050.8400 |
| | 2 070.9500 |
| | 2 089.9400 |
| | 2 088.2000 |
| | 2 057.6300 |
| | 2 066.3300 |
| | 2 028.7100 |
| | 2 026.1900 |
| | 2 054.2800 |
| | 2 033.7800 |
| | 2 056.8000 |
| | 2 027.2900 |
| | 2 030.3600 |
| | 2 020.7300 |
| | 2 044.4600 |
| | 2 072.3700 |
| | 2 054.1800 |
| | 2 045.2400 |
| | 2 053.3400 |
| | 2 006.6300 |
| | 2 045.6100 |
| | 1 994.6300 |
| | 1 968.2000 |
| | 1 919.6500 |
| | 1 896.8200 |
| | 1 880.7600 |
| | 1 918.0300 |
| | 1 907.2400 |
| | 1 873.3100 |
| | 1 922.6600 |
| | 1 893.8800 |
| | 1 884.7800 |
| | 1 853.5200 |
| | 1 851.5800 |
| | 1 891.6300 |
| | 1 881.6900 |
| | 1 908.8800 |
| | 1 878.8600 |
| | 1 863.2100 |
| | 1 850.9000 |
| | 1 848.0600 |
| | 1 814.6900 |
| | 1 816.3600 |
| | 1 802.4500 |
| | 1 815.1500 |
| | 1 797.2700 |
| | 1 765.8800 |
| | 1 742.2300 |
| | 1 733.3100 |
| | 1 735.3200 |
| | 1 713.1100 |
| | 1 729.1600 |
| | 1 746.2900 |
| | 1 734.8900 |
| | 1 747.7800 |
| | 1 746.6400 |
| | 1 724.6600 |
| | 1 721.4200 |
| | 1 696.5400 |
| | 1 691.5500 |
| | 1 682.7900 |
| | 1 697.1400 |
| | 1 692.2800 |
| | 1 693.6400 |
| | 1 702.8700 |
| | 1 707.5300 |
| | 1 713.4600 |
| | 1 700.7700 |
| | 1 697.6600 |
| | 1 670.9500 |
| | 1 669.9800 |
| | 1 663.1300 |
| | 1 655.8900 |
| | 1 642.6300 |
| | 1 630.4600 |
| | 1 632.1000 |
| | 1 636.1500 |
| | 1 610.5800 |
| | 1 607.6600 |
| | 1 608.1600 |
| | 1 609.8200 |
| | 1 603.9400 |
| | 1 614.7200 |
| | 1 631.3200 |
| | 1 630.8100 |
| | 1 622.1600 |
| | 1 637.4400 |
| | 1 645.8700 |
| | 1 620.6300 |
| | 1 580.1400 |
| | 1 580.1500 |
| | 1 567.0400 |
| | 1 568.8000 |
| | 1 545.8500 |
| | 1 542.5000 |
| | 1 549.6000 |
| | 1 563.8900 |
| | 1 567.7800 |
| | 1 557.0900 |
| | 1 572.8600 |
| | 1 574.2900 |
| | 1 572.1100 |
| | 1 580.6500 |
| | 1 561.3700 |
| | 1 578.8500 |
| | 1 564.4600 |
| | 1 546.7500 |
| | 1 534.7600 |
| | 1 562.4400 |
| | 1 567.8700 |
| | 1 538.6400 |
| | 1 537.2600 |
| | 1 543.2000 |
| | 1 562.7600 |