Euro to Uzbekitan som Converter
Is it the right time to change your currencies?
The best day to change Euro in Uzbekitan som was the Monday, 22 May 2017. At that time the currency had reached its highest value.
100 Euro = 300 Uzbekitan som
The worst day to change Euro in Uzbekitan som was the Monday, 27 June 2016. The exchange rate had fallen to its lowest value.
100 Euro = 300 Uzbekitan som
Euro to Uzbekitan som conversion table
| Euro (EUR) | Uzbekitan som (UZS) |
|---|---|
| € 1.00 | UZS 4 289.21 |
| € 2.00 | UZS 8 578.42 |
| € 3.00 | UZS 12 867.63 |
| € 4.00 | UZS 17 156.84 |
| € 5.00 | UZS 21 446.05 |
| € 6.00 | UZS 25 735.26 |
| € 7.00 | UZS 30 024.47 |
| € 8.00 | UZS 34 313.68 |
| € 9.00 | UZS 38 602.89 |
| € 10.00 | UZS 42 892.10 |
| € 15.00 | UZS 64 338.15 |
| € 20.00 | UZS 85 784.20 |
| € 25.00 | UZS 107 230.25 |
| € 30.00 | UZS 128 676.30 |
| € 40.00 | UZS 171 568.40 |
| € 50.00 | UZS 214 460.50 |
| € 60.00 | UZS 257 352.60 |
| € 70.00 | UZS 300 244.70 |
| € 80.00 | UZS 343 136.80 |
| € 90.00 | UZS 386 028.90 |
| € 100.00 | UZS 428 921.00 |
| € 150.00 | UZS 643 381.50 |
| € 200.00 | UZS 857 842.00 |
| € 500.00 | UZS 2 144 605.00 |
| € 1 000.00 | UZS 4 289 210.00 |
Currency Of Europe
Currency Of Uzbekistan
Historical Euro / Uzbekitan som
History of daily rates EUR /UZS since Sunday, 11 November 2001.
The maximum was reached on Monday, 22 May 2017
- 1 Euro = 4303.07 Uzbekitan som
the minimum on Monday, 28 April 2003
- 1 Euro = 1049.96 Uzbekitan som
| Date | EUR/UZS |
|---|---|
| Thursday, 25 May 2017 | 4 289.2100 |
| Wednesday, 24 May 2017 | 4 289.2100 |
| Tuesday, 23 May 2017 | 4 284.4100 |
| Monday, 22 May 2017 | 4 303.0700 |
| Sunday, 21 May 2017 | 4 263.7600 |
| Saturday, 20 May 2017 | 4 263.7600 |
| Friday, 19 May 2017 | 4 263.7600 |
| Thursday, 18 May 2017 | 4 243.6500 |
| Wednesday, 17 May 2017 | 4 223.1600 |
| Tuesday, 16 May 2017 | 4 223.1600 |
| Monday, 15 May 2017 | 4 178.7200 |
| Sunday, 14 May 2017 | 4 142.6900 |
| Saturday, 13 May 2017 | 4 142.6900 |
| Friday, 12 May 2017 | 4 142.6900 |
| Thursday, 11 May 2017 | 4 109.6200 |
| Wednesday, 10 May 2017 | 4 107.6400 |
| Tuesday, 9 May 2017 | 4 076.9500 |
| Monday, 8 May 2017 | 4 099.2800 |
| Sunday, 7 May 2017 | 4 115.3200 |
| Saturday, 6 May 2017 | 4 115.3200 |
| Friday, 5 May 2017 | 4 115.3200 |
| Thursday, 4 May 2017 | 4 119.4000 |
| Wednesday, 3 May 2017 | 4 088.8600 |
| Tuesday, 2 May 2017 | 4 097.9900 |
| Monday, 1 May 2017 | 4 088.1600 |
| Sunday, 30 April 2017 | 4 065.9100 |
| Saturday, 29 April 2017 | 4 065.9100 |
| Friday, 28 April 2017 | 4 065.9100 |
| Thursday, 27 April 2017 | 4 053.3000 |
| Wednesday, 26 April 2017 | 4 059.7500 |
| Tuesday, 25 April 2017 | 4 072.0200 |
| Monday, 24 April 2017 | 4 047.6500 |
| Sunday, 23 April 2017 | 3 958.0800 |
| Saturday, 22 April 2017 | 3 958.0800 |
| Friday, 21 April 2017 | 3 958.0800 |
| Thursday, 20 April 2017 | 3 959.3300 |
| Wednesday, 19 April 2017 | 3 958.3300 |
| Tuesday, 18 April 2017 | 3 970.8100 |
| Monday, 17 April 2017 | 3 931.9200 |
| Sunday, 16 April 2017 | 3 889.8100 |
| Saturday, 15 April 2017 | 3 889.8100 |
| Friday, 14 April 2017 | 3 889.8100 |
| Thursday, 13 April 2017 | 3 893.0000 |
| Wednesday, 12 April 2017 | 3 913.8900 |
| Tuesday, 11 April 2017 | 3 786.4300 |
| Monday, 10 April 2017 | 3 900.0300 |
| Sunday, 9 April 2017 | 3 857.5400 |
| Saturday, 8 April 2017 | 3 857.5400 |
| Friday, 7 April 2017 | 3 857.5400 |
| Thursday, 6 April 2017 | 3 874.0200 |
| Wednesday, 5 April 2017 | 3 889.7300 |
| Tuesday, 4 April 2017 | 3 873.3900 |
| Monday, 3 April 2017 | 3 873.3900 |
| Sunday, 2 April 2017 | 3 854.8600 |
| Saturday, 1 April 2017 | 3 854.8600 |
| Friday, 31 March 2017 | 3 854.8600 |
| Thursday, 30 March 2017 | 3 872.5500 |
| Wednesday, 29 March 2017 | 3 903.0400 |
| Tuesday, 28 March 2017 | 3 920.3500 |
| Monday, 27 March 2017 | 3 938.5600 |
| Sunday, 26 March 2017 | 3 858.3800 |
| Saturday, 25 March 2017 | 3 858.3800 |
| Friday, 24 March 2017 | 3 858.3800 |
| Thursday, 23 March 2017 | 3 849.7600 |
| Wednesday, 22 March 2017 | 3 843.6600 |
| Tuesday, 21 March 2017 | 3 813.8500 |
| Monday, 20 March 2017 | 3 781.2000 |
| Sunday, 19 March 2017 | 3 791.7800 |
| Saturday, 18 March 2017 | 3 791.7800 |
| Friday, 17 March 2017 | 3 791.7800 |
| Thursday, 16 March 2017 | 3 776.3400 |
| Wednesday, 15 March 2017 | 3 778.5800 |
| Tuesday, 14 March 2017 | 3 739.3000 |
| Monday, 13 March 2017 | 3 760.5400 |
| Sunday, 12 March 2017 | 3 710.3600 |
| Saturday, 11 March 2017 | 3 710.3600 |
| Friday, 10 March 2017 | 3 710.3600 |
| Thursday, 9 March 2017 | 3 685.5400 |
| Wednesday, 8 March 2017 | 3 616.1100 |
| Tuesday, 7 March 2017 | 3 673.8500 |
| Monday, 6 March 2017 | 3 673.8500 |
| Sunday, 5 March 2017 | 3 637.1000 |
| Saturday, 4 March 2017 | 3 637.1000 |
| Friday, 3 March 2017 | 3 637.1000 |
| Thursday, 2 March 2017 | 3 601.9100 |
| Wednesday, 1 March 2017 | 3 618.0600 |
| Tuesday, 28 February 2017 | 3 624.1800 |
| Monday, 27 February 2017 | 3 626.7900 |
| Sunday, 26 February 2017 | 3 564.4900 |
| Saturday, 25 February 2017 | 3 564.4900 |
| Friday, 24 February 2017 | 3 564.4900 |
| Thursday, 23 February 2017 | 3 565.4800 |
| Wednesday, 22 February 2017 | 3 557.1600 |
| Tuesday, 21 February 2017 | 3 550.4400 |
| Monday, 20 February 2017 | 3 533.4200 |
| Sunday, 19 February 2017 | 3 533.4200 |
| Saturday, 18 February 2017 | 3 533.4200 |
| Friday, 17 February 2017 | 3 533.4200 |
| Thursday, 16 February 2017 | 3 551.2300 |
| Wednesday, 15 February 2017 | 3 518.8600 |
| Tuesday, 14 February 2017 | 3 519.5900 |
| Monday, 13 February 2017 | 3 528.5900 |
| Sunday, 12 February 2017 | 3 528.0900 |
| Saturday, 11 February 2017 | 3 528.0900 |
| Friday, 10 February 2017 | 3 528.0900 |
| Thursday, 9 February 2017 | 3 530.1400 |
| Wednesday, 8 February 2017 | 3 542.6200 |
| Tuesday, 7 February 2017 | 3 538.6900 |
| Monday, 6 February 2017 | 3 563.0700 |
| Sunday, 5 February 2017 | 3 547.0700 |
| Saturday, 4 February 2017 | 3 547.0700 |
| Friday, 3 February 2017 | 3 547.0700 |
| Thursday, 2 February 2017 | 3 547.2500 |
| Wednesday, 1 February 2017 | 3 544.6500 |
| Tuesday, 31 January 2017 | 3 506.9300 |
| Monday, 30 January 2017 | 3 476.4500 |
| Sunday, 29 January 2017 | 3 506.5500 |
| Saturday, 28 January 2017 | 3 506.5500 |
| Friday, 27 January 2017 | 3 506.5500 |
| Thursday, 26 January 2017 | 3 506.8800 |
| Wednesday, 25 January 2017 | 3 529.6900 |
| Tuesday, 24 January 2017 | 3 522.6000 |
| Monday, 23 January 2017 | 3 527.7700 |
| Sunday, 22 January 2017 | 3 497.0800 |
| Saturday, 21 January 2017 | 3 497.0800 |
| Friday, 20 January 2017 | 3 497.0800 |
| Thursday, 19 January 2017 | 3 491.7900 |
| Wednesday, 18 January 2017 | 3 487.6600 |
| Tuesday, 17 January 2017 | 3 508.0200 |
| Monday, 16 January 2017 | 3 466.9600 |
| Sunday, 15 January 2017 | 3 469.4600 |
| Saturday, 14 January 2017 | 3 469.4600 |
| Friday, 13 January 2017 | 3 469.4600 |
| Thursday, 12 January 2017 | 3 468.6800 |
| Wednesday, 11 January 2017 | 3 449.8700 |
| Tuesday, 10 January 2017 | 3 438.8600 |
| Monday, 9 January 2017 | 3 428.9800 |
| Sunday, 8 January 2017 | 3 428.9800 |
| Saturday, 7 January 2017 | 3 428.9800 |
| Friday, 6 January 2017 | 3 428.9800 |
| Thursday, 5 January 2017 | 3 402.7300 |
| Wednesday, 4 January 2017 | 3 402.7300 |
| Tuesday, 3 January 2017 | 3 402.7300 |
| Monday, 2 January 2017 | 3 402.7300 |
| Sunday, 1 January 2016 | 3 402.7300 |
| Saturday, 31 December 2016 | 3 402.7300 |
| Friday, 30 December 2016 | 3 402.7300 |
| Thursday, 29 December 2016 | 3 402.7300 |
| Wednesday, 28 December 2016 | 3 380.7100 |
| Tuesday, 27 December 2016 | 3 380.7100 |
| Monday, 26 December 2016 | 3 380.7100 |
| Sunday, 25 December 2016 | 3 380.7100 |
| Saturday, 24 December 2016 | 3 380.7100 |
| Friday, 23 December 2016 | 3 380.7100 |
| Thursday, 22 December 2016 | 3 376.3400 |
| Wednesday, 21 December 2016 | 3 372.6900 |
| Tuesday, 20 December 2016 | 3 366.6100 |
| Monday, 19 December 2016 | 3 366.2100 |
| Sunday, 18 December 2016 | 3 369.4900 |
| Saturday, 17 December 2016 | 3 369.4900 |
| Friday, 16 December 2016 | 3 369.4900 |
| Thursday, 15 December 2016 | 3 357.7500 |
| Wednesday, 14 December 2016 | 3 388.6400 |
| Tuesday, 13 December 2016 | 3 421.2500 |
| Monday, 12 December 2016 | 3 426.9400 |
| Sunday, 11 December 2016 | 3 385.2400 |
| Saturday, 10 December 2016 | 3 385.2400 |
| Friday, 9 December 2016 | 3 385.2400 |
| Thursday, 8 December 2016 | 3 412.3700 |
| Wednesday, 7 December 2016 | 3 439.4700 |
| Tuesday, 6 December 2016 | 3 432.5900 |
| Monday, 5 December 2016 | 3 449.5600 |
| Sunday, 4 December 2016 | 3 400.0200 |
| Saturday, 3 December 2016 | 3 400.0200 |
| Friday, 2 December 2016 | 3 400.0200 |
| Thursday, 1 December 2016 | 3 396.0400 |
| Wednesday, 30 November 2016 | 3 377.6400 |
| Tuesday, 29 November 2016 | 3 397.5100 |
| Monday, 28 November 2016 | 3 383.0600 |
| Sunday, 27 November 2016 | 3 357.8600 |
| Saturday, 26 November 2016 | 3 357.8600 |
| Friday, 25 November 2016 | 3 357.8600 |
| Thursday, 24 November 2016 | 3 344.6100 |
| Wednesday, 23 November 2016 | 3 344.6100 |
| Tuesday, 22 November 2016 | 3 366.3700 |
| Monday, 21 November 2016 | 3 367.8400 |
| Sunday, 20 November 2016 | 3 338.1000 |
| Saturday, 19 November 2016 | 3 338.1000 |
| Friday, 18 November 2016 | 3 338.1000 |
| Thursday, 17 November 2016 | 3 346.6600 |
| Wednesday, 16 November 2016 | 3 371.2400 |
| Tuesday, 15 November 2016 | 3 376.5200 |
| Monday, 14 November 2016 | 3 381.3500 |
| Sunday, 13 November 2016 | 3 416.8700 |
| Saturday, 12 November 2016 | 3 416.8700 |
| Friday, 11 November 2016 | 3 416.8700 |
| Thursday, 10 November 2016 | 3 416.8700 |
| Wednesday, 9 November 2016 | 3 419.6300 |
| Tuesday, 8 November 2016 | 3 457.1900 |
| Monday, 7 November 2016 | 3 460.3400 |
| Sunday, 6 November 2016 | 3 467.0300 |
| Saturday, 5 November 2016 | 3 467.0300 |
| Friday, 4 November 2016 | 3 467.0300 |
| Thursday, 3 November 2016 | 3 460.8000 |
| Wednesday, 2 November 2016 | 3 459.5700 |
| Tuesday, 1 November 2016 | 3 439.3600 |
| Monday, 31 October 2016 | 3 420.8800 |
| Sunday, 30 October 2016 | 3 345.4000 |
| Saturday, 29 October 2016 | 3 345.4000 |
| Friday, 28 October 2016 | 3 345.4000 |
| Thursday, 27 October 2016 | 3 345.4000 |
| Wednesday, 26 October 2016 | 3 345.4000 |
| Tuesday, 25 October 2016 | 3 345.4000 |
| Monday, 24 October 2016 | 3 345.4000 |
| Sunday, 23 October 2016 | 3 345.4000 |
| Saturday, 22 October 2016 | 3 345.4000 |
| Friday, 21 October 2016 | 3 345.4000 |
| Thursday, 20 October 2016 | 3 366.3800 |
| Wednesday, 19 October 2016 | 3 379.2400 |
| Tuesday, 18 October 2016 | 3 382.5700 |
| Monday, 17 October 2016 | 3 387.1500 |
| Sunday, 16 October 2016 | 3 358.1600 |
| Saturday, 15 October 2016 | 3 358.1600 |
| Friday, 14 October 2016 | 3 358.1600 |
| Thursday, 13 October 2016 | 3 376.2700 |
| Wednesday, 12 October 2016 | 3 362.5700 |
| Tuesday, 11 October 2016 | 3 383.5000 |
| Monday, 10 October 2016 | 3 400.6000 |
| Sunday, 9 October 2016 | 3 400.6000 |
| Saturday, 8 October 2016 | 3 400.6000 |
| Friday, 7 October 2016 | 3 400.6000 |
| Thursday, 6 October 2016 | 3 391.4800 |
| Wednesday, 5 October 2016 | 3 409.4800 |
| Tuesday, 4 October 2016 | 3 403.8500 |
| Monday, 3 October 2016 | 3 411.1900 |
| Sunday, 2 October 2016 | 3 393.3400 |
| Saturday, 1 October 2016 | 3 393.3400 |
| Friday, 30 September 2016 | 3 393.3400 |
| Thursday, 29 September 2016 | 3 386.0500 |
| Wednesday, 28 September 2016 | 3 387.2600 |
| Tuesday, 27 September 2016 | 3 383.7500 |
| Monday, 26 September 2016 | 3 406.2900 |
| Sunday, 25 September 2016 | 3 376.0300 |
| Saturday, 24 September 2016 | 3 376.0300 |
| Friday, 23 September 2016 | 3 376.0300 |
| Thursday, 22 September 2016 | 3 376.6300 |
| Wednesday, 21 September 2016 | 3 369.8100 |
| Tuesday, 20 September 2016 | 3 354.9100 |
| Monday, 19 September 2016 | 3 361.0600 |
| Sunday, 18 September 2016 | 3 352.4600 |
| Saturday, 17 September 2016 | 3 352.4600 |
| Friday, 16 September 2016 | 3 352.4600 |
| Thursday, 15 September 2016 | 3 385.7200 |
| Wednesday, 14 September 2016 | 3 385.8000 |
| Tuesday, 13 September 2016 | 3 379.1300 |
| Monday, 12 September 2016 | 3 375.4700 |
| Sunday, 11 September 2016 | 3 375.0300 |
| Saturday, 10 September 2016 | 3 375.0300 |
| Friday, 9 September 2016 | 3 375.0300 |
| Thursday, 8 September 2016 | 3 385.0500 |
| Wednesday, 7 September 2016 | 3 378.2200 |
| Tuesday, 6 September 2016 | 3 380.3500 |
| Monday, 5 September 2016 | 3 349.9100 |
| Sunday, 4 September 2016 | 3 355.9800 |
| Saturday, 3 September 2016 | 3 355.9800 |
| Friday, 2 September 2016 | 3 355.9800 |
| Thursday, 1 September 2016 | 3 355.9800 |
| Wednesday, 31 August 2016 | 3 355.9800 |
| Tuesday, 30 August 2016 | 3 355.9800 |
| Monday, 29 August 2016 | 3 355.9800 |
| Sunday, 28 August 2016 | 3 355.9800 |
| Saturday, 27 August 2016 | 3 355.9800 |
| Friday, 26 August 2016 | 3 355.9800 |
| Thursday, 25 August 2016 | 3 380.8900 |
| Wednesday, 24 August 2016 | 3 374.7300 |
| Tuesday, 23 August 2016 | 3 391.6800 |
| Monday, 22 August 2016 | 3 402.4200 |
| Sunday, 21 August 2016 | 3 392.3300 |
| Saturday, 20 August 2016 | 3 392.3300 |
| Friday, 19 August 2016 | 3 392.3300 |
| Thursday, 18 August 2016 | 3 392.3300 |
| Wednesday, 17 August 2016 | 3 382.1100 |
| Tuesday, 16 August 2016 | 3 383.3400 |
| Monday, 15 August 2016 | 3 366.3800 |
| Sunday, 14 August 2016 | 3 344.5000 |
| Saturday, 13 August 2016 | 3 344.5000 |
| Friday, 12 August 2016 | 3 344.5000 |
| Thursday, 11 August 2016 | 3 329.2300 |
| Wednesday, 10 August 2016 | 3 319.0000 |
| Tuesday, 9 August 2016 | 3 319.0000 |
| Monday, 8 August 2016 | 3 320.2800 |
| Sunday, 7 August 2016 | 3 322.0800 |
| Saturday, 6 August 2016 | 3 322.0800 |
| Friday, 5 August 2016 | 3 322.0800 |
| Thursday, 4 August 2016 | 3 327.6600 |
| Wednesday, 3 August 2016 | 3 331.1400 |
| Tuesday, 2 August 2016 | 3 355.5800 |
| Monday, 1 August 2016 | 3 332.0400 |
| Sunday, 31 July 2016 | 3 336.2500 |
| Saturday, 30 July 2016 | 3 336.2500 |
| Friday, 29 July 2016 | 3 336.2500 |
| Thursday, 28 July 2016 | 3 309.8500 |
| Wednesday, 27 July 2016 | 3 291.6800 |
| Tuesday, 26 July 2016 | 3 290.9500 |
| Monday, 25 July 2016 | 3 275.4900 |
| Sunday, 24 July 2016 | 3 271.3600 |
| Saturday, 23 July 2016 | 3 271.3600 |
| Friday, 22 July 2016 | 3 271.3600 |
| Thursday, 21 July 2016 | 3 276.6600 |
| Wednesday, 20 July 2016 | 3 277.2100 |
| Tuesday, 19 July 2016 | 3 260.9900 |
| Monday, 18 July 2016 | 3 277.4200 |
| Sunday, 17 July 2016 | 3 273.6100 |
| Saturday, 16 July 2016 | 3 266.7500 |
| Friday, 15 July 2016 | 3 258.4700 |
| Thursday, 14 July 2016 | 3 280.0100 |
| Wednesday, 13 July 2016 | 3 281.3700 |
| Tuesday, 12 July 2016 | 3 278.5700 |
| Monday, 11 July 2016 | 3 272.8800 |
| Sunday, 10 July 2016 | 3 269.9300 |
| Saturday, 9 July 2016 | 3 269.7900 |
| Friday, 8 July 2016 | 3 269.9000 |
| Thursday, 7 July 2016 | 3 270.3400 |
| Wednesday, 6 July 2016 | 3 274.9700 |
| Tuesday, 5 July 2016 | 3 282.5700 |
| Monday, 4 July 2016 | 3 283.2100 |
| Sunday, 3 July 2016 | 3 293.9000 |
| Saturday, 2 July 2016 | 3 293.9000 |
| Friday, 1 July 2016 | 3 293.9000 |
| Thursday, 30 June 2016 | 3 289.4300 |
| Wednesday, 29 June 2016 | 3 274.0100 |
| Tuesday, 28 June 2016 | 3 259.2900 |
| Monday, 27 June 2016 | 3 241.6300 |
| Sunday, 26 June 2016 | 3 251.5400 |
| Saturday, 25 June 2016 | 3 263.0000 |
| Friday, 24 June 2016 | 3 263.0000 |
| Thursday, 23 June 2016 | 3 358.0100 |
| Wednesday, 22 June 2016 | 3 314.7300 |
| Tuesday, 21 June 2016 | 3 310.9800 |
| Monday, 20 June 2016 | 3 319.8400 |
| Sunday, 19 June 2016 | 3 305.4700 |
| Saturday, 18 June 2016 | 3 321.4100 |
| Friday, 17 June 2016 | 3 321.4100 |
| Thursday, 16 June 2016 | 3 297.8800 |
| Wednesday, 15 June 2016 | 3 291.5700 |
| Tuesday, 14 June 2016 | 3 307.9000 |
| Monday, 13 June 2016 | 3 308.3000 |
| Sunday, 12 June 2016 | 3 308.5700 |
| Saturday, 11 June 2016 | 3 308.7100 |
| Friday, 10 June 2016 | 3 321.6800 |
| Thursday, 9 June 2016 | 3 338.9700 |
| Wednesday, 8 June 2016 | 3 313.9900 |
| Tuesday, 7 June 2016 | 3 322.3200 |
| Monday, 6 June 2016 | 3 297.8800 |
| Sunday, 5 June 2016 | 3 299.9600 |
| Saturday, 4 June 2016 | 3 286.9700 |
| Friday, 3 June 2016 | 3 267.3400 |
| Thursday, 2 June 2016 | 3 270.5600 |
| Wednesday, 1 June 2016 | 3 260.4400 |
| Tuesday, 31 May 2016 | 3 259.9300 |
| Monday, 30 May 2016 | 3 254.5000 |
| Sunday, 29 May 2016 | 3 255.4400 |
| Saturday, 28 May 2016 | 3 255.4000 |
| Friday, 27 May 2016 | 3 261.2300 |
| Thursday, 26 May 2016 | 3 254.9600 |
Converter Euro / Uzbekitan som
Thursday, 25 May 2017 ll➤ 1 EUR = 4 289.2100 UZS ✅ Converter Euro Uzbekitan som . Free online currency conversion based on exchange rates. Currency converter
How to use the converter?
The Euro and Uzbekitan som parity obtained here was updated on the 25 May 2017
1 EUR = 4 289.2100 UZS
You can change the currencies in the form.