Euro to Uzbekitan som Converter
Is it the right time to change your currencies?
The best day to change Euro in Uzbekitan som was the Friday, 8 September 2017. At that time the currency had reached its highest value.
100 Euro = 300 Uzbekitan som
The worst day to change Euro in Uzbekitan som was the Friday, 18 November 2016. The exchange rate had fallen to its lowest value.
100 Euro = 300 Uzbekitan som
Euro to Uzbekitan som conversion table
| Euro (EUR) | Uzbekitan som (UZS) |
|---|---|
| € 1.00 | UZS 9 703.41 |
| € 2.00 | UZS 19 406.82 |
| € 3.00 | UZS 29 110.23 |
| € 4.00 | UZS 38 813.64 |
| € 5.00 | UZS 48 517.05 |
| € 6.00 | UZS 58 220.46 |
| € 7.00 | UZS 67 923.87 |
| € 8.00 | UZS 77 627.28 |
| € 9.00 | UZS 87 330.69 |
| € 10.00 | UZS 97 034.10 |
| € 15.00 | UZS 145 551.15 |
| € 20.00 | UZS 194 068.20 |
| € 25.00 | UZS 242 585.25 |
| € 30.00 | UZS 291 102.30 |
| € 40.00 | UZS 388 136.40 |
| € 50.00 | UZS 485 170.50 |
| € 60.00 | UZS 582 204.60 |
| € 70.00 | UZS 679 238.70 |
| € 80.00 | UZS 776 272.80 |
| € 90.00 | UZS 873 306.90 |
| € 100.00 | UZS 970 341.00 |
| € 150.00 | UZS 1 455 511.50 |
| € 200.00 | UZS 1 940 682.00 |
| € 500.00 | UZS 4 851 705.00 |
| € 1 000.00 | UZS 9 703 410.00 |
Currency Of Europe
Currency Of Uzbekistan
Historical Euro / Uzbekitan som
History of daily rates EUR /UZS since Sunday, 11 November 2001.
The maximum was reached on Friday, 8 September 2017
- 1 Euro = 9777.83 Uzbekitan som
the minimum on Monday, 28 April 2003
- 1 Euro = 1049.96 Uzbekitan som
| Date | EUR/UZS |
|---|---|
| Wednesday, 20 September 2017 | 9 695.7800 |
| Tuesday, 19 September 2017 | 9 703.0100 |
| Monday, 18 September 2017 | 9 681.6600 |
| Sunday, 17 September 2017 | 9 665.4100 |
| Saturday, 16 September 2017 | 9 669.2400 |
| Friday, 15 September 2017 | 9 669.2400 |
| Thursday, 14 September 2017 | 9 634.1000 |
| Wednesday, 13 September 2017 | 9 698.4700 |
| Tuesday, 12 September 2017 | 9 667.7300 |
| Monday, 11 September 2017 | 9 728.5500 |
| Sunday, 10 September 2017 | 9 761.1800 |
| Saturday, 9 September 2017 | 9 775.9700 |
| Friday, 8 September 2017 | 9 777.8300 |
| Thursday, 7 September 2017 | 9 714.5200 |
| Wednesday, 6 September 2017 | 9 669.3300 |
| Tuesday, 5 September 2017 | 9 646.2800 |
| Monday, 4 September 2017 | 5 012.1000 |
| Sunday, 3 September 2017 | 4 989.1100 |
| Saturday, 2 September 2017 | 4 979.2500 |
| Friday, 1 September 2017 | 4 980.6900 |
| Thursday, 31 August 2017 | 4 955.6100 |
| Wednesday, 30 August 2017 | 4 996.0600 |
| Tuesday, 29 August 2017 | 5 000.5700 |
| Monday, 28 August 2017 | 4 987.1200 |
| Sunday, 27 August 2017 | 5 014.1900 |
| Saturday, 26 August 2017 | 5 010.3100 |
| Friday, 25 August 2017 | 5 011.4800 |
| Thursday, 24 August 2017 | 4 948.4600 |
| Wednesday, 23 August 2017 | 4 959.9100 |
| Tuesday, 22 August 2017 | 4 915.5200 |
| Monday, 21 August 2017 | 4 883.4800 |
| Sunday, 20 August 2017 | 4 878.7700 |
| Saturday, 19 August 2017 | 4 880.8100 |
| Friday, 18 August 2017 | 4 880.8400 |
| Thursday, 17 August 2017 | 4 856.3200 |
| Wednesday, 16 August 2017 | 4 862.0400 |
| Tuesday, 15 August 2017 | 4 882.4400 |
| Monday, 14 August 2017 | 4 867.5800 |
| Sunday, 13 August 2017 | 4 841.1800 |
| Saturday, 12 August 2017 | 4 851.4800 |
| Friday, 11 August 2017 | 4 852.7500 |
| Thursday, 10 August 2017 | 4 821.8900 |
| Wednesday, 9 August 2017 | 4 844.9300 |
| Tuesday, 8 August 2017 | 4 842.3900 |
| Monday, 7 August 2017 | 4 827.6600 |
| Sunday, 6 August 2017 | 4 866.4800 |
| Saturday, 5 August 2017 | 4 865.1900 |
| Friday, 4 August 2017 | 4 865.1900 |
| Thursday, 3 August 2017 | 4 853.4800 |
| Wednesday, 2 August 2017 | 4 843.2700 |
| Tuesday, 1 August 2017 | 4 816.4700 |
| Monday, 31 July 2017 | 4 829.0800 |
| Sunday, 30 July 2017 | 4 780.3600 |
| Saturday, 29 July 2017 | 4 764.8100 |
| Friday, 28 July 2017 | 4 764.6200 |
| Thursday, 27 July 2017 | 4 734.9200 |
| Wednesday, 26 July 2017 | 4 776.2200 |
| Tuesday, 25 July 2017 | 4 708.5200 |
| Monday, 24 July 2017 | 4 708.8900 |
| Sunday, 23 July 2017 | 4 720.1800 |
| Saturday, 22 July 2017 | 4 708.0800 |
| Friday, 21 July 2017 | 4 708.3100 |
| Thursday, 20 July 2017 | 4 648.8900 |
| Wednesday, 19 July 2017 | 4 663.1900 |
| Tuesday, 18 July 2017 | 4 670.1700 |
| Monday, 17 July 2017 | 4 599.1700 |
| Sunday, 16 July 2017 | 4 583.8400 |
| Saturday, 15 July 2017 | 4 581.3500 |
| Friday, 14 July 2017 | 4 581.3500 |
| Thursday, 13 July 2017 | 4 573.3000 |
| Wednesday, 12 July 2017 | 4 570.2900 |
| Tuesday, 11 July 2017 | 4 577.9900 |
| Monday, 10 July 2017 | 4 540.8200 |
| Sunday, 9 July 2017 | 4 549.9200 |
| Saturday, 8 July 2017 | 4 548.3100 |
| Friday, 7 July 2017 | 4 546.9600 |
| Thursday, 6 July 2017 | 4 525.5900 |
| Wednesday, 5 July 2017 | 4 478.4700 |
| Tuesday, 4 July 2017 | 4 496.5300 |
| Monday, 3 July 2017 | 4 507.1500 |
| Sunday, 2 July 2017 | 4 511.6300 |
| Saturday, 1 July 2017 | 4 512.0800 |
| Friday, 30 June 2017 | 4 513.0400 |
| Thursday, 29 June 2017 | 4 501.4900 |
| Wednesday, 28 June 2017 | 4 461.9000 |
| Tuesday, 27 June 2017 | 4 447.5800 |
| Monday, 26 June 2017 | 4 393.3400 |
| Sunday, 25 June 2017 | 4 390.5200 |
| Saturday, 24 June 2017 | 4 387.9900 |
| Friday, 23 June 2017 | 4 387.9900 |
| Thursday, 22 June 2017 | 4 381.1900 |
| Wednesday, 21 June 2017 | 4 379.7400 |
| Tuesday, 20 June 2017 | 4 376.5400 |
| Monday, 19 June 2017 | 4 372.8300 |
| Sunday, 18 June 2017 | 4 388.5500 |
| Saturday, 17 June 2017 | 4 388.7600 |
| Friday, 16 June 2017 | 4 384.5200 |
| Thursday, 15 June 2017 | 4 369.4400 |
| Wednesday, 14 June 2017 | 4 389.9300 |
| Tuesday, 13 June 2017 | 4 385.8000 |
| Monday, 12 June 2017 | 4 387.3800 |
| Sunday, 11 June 2017 | 4 360.5300 |
| Saturday, 10 June 2017 | 4 331.5100 |
| Friday, 9 June 2017 | 4 330.2900 |
| Thursday, 8 June 2017 | 4 378.6100 |
| Wednesday, 7 June 2017 | 4 340.7700 |
| Tuesday, 6 June 2017 | 4 354.5500 |
| Monday, 5 June 2017 | 4 324.7900 |
| Sunday, 4 June 2017 | 4 328.3000 |
| Saturday, 3 June 2017 | 4 314.6500 |
| Friday, 2 June 2017 | 4 315.4500 |
| Thursday, 1 June 2017 | 4 318.2900 |
| Wednesday, 31 May 2017 | 4 312.2100 |
| Tuesday, 30 May 2017 | 4 318.8700 |
| Monday, 29 May 2017 | 4 258.9300 |
| Sunday, 28 May 2017 | 4 283.5300 |
| Saturday, 27 May 2017 | 4 287.1400 |
| Friday, 26 May 2017 | 4 287.4800 |
| Thursday, 25 May 2017 | 4 285.9600 |
| Wednesday, 24 May 2017 | 4 280.1300 |
| Tuesday, 23 May 2017 | 4 292.9400 |
| Monday, 22 May 2017 | 4 248.7300 |
| Sunday, 21 May 2017 | 4 233.7800 |
| Saturday, 20 May 2017 | 4 225.5800 |
| Friday, 19 May 2017 | 4 225.5800 |
| Thursday, 18 May 2017 | 4 243.6500 |
| Wednesday, 17 May 2017 | 4 223.1600 |
| Tuesday, 16 May 2017 | 4 223.1600 |
| Monday, 15 May 2017 | 4 178.7200 |
| Sunday, 14 May 2017 | 4 142.6900 |
| Saturday, 13 May 2017 | 4 142.6900 |
| Friday, 12 May 2017 | 4 142.6900 |
| Thursday, 11 May 2017 | 4 109.6200 |
| Wednesday, 10 May 2017 | 4 107.6400 |
| Tuesday, 9 May 2017 | 4 076.9500 |
| Monday, 8 May 2017 | 4 099.2800 |
| Sunday, 7 May 2017 | 4 115.3200 |
| Saturday, 6 May 2017 | 4 115.3200 |
| Friday, 5 May 2017 | 4 115.3200 |
| Thursday, 4 May 2017 | 4 119.4000 |
| Wednesday, 3 May 2017 | 4 088.8600 |
| Tuesday, 2 May 2017 | 4 097.9900 |
| Monday, 1 May 2017 | 4 088.1600 |
| Sunday, 30 April 2017 | 4 065.9100 |
| Saturday, 29 April 2017 | 4 065.9100 |
| Friday, 28 April 2017 | 4 065.9100 |
| Thursday, 27 April 2017 | 4 053.3000 |
| Wednesday, 26 April 2017 | 4 059.7500 |
| Tuesday, 25 April 2017 | 4 072.0200 |
| Monday, 24 April 2017 | 4 047.6500 |
| Sunday, 23 April 2017 | 3 958.0800 |
| Saturday, 22 April 2017 | 3 958.0800 |
| Friday, 21 April 2017 | 3 958.0800 |
| Thursday, 20 April 2017 | 3 959.3300 |
| Wednesday, 19 April 2017 | 3 958.3300 |
| Tuesday, 18 April 2017 | 3 970.8100 |
| Monday, 17 April 2017 | 3 931.9200 |
| Sunday, 16 April 2017 | 3 889.8100 |
| Saturday, 15 April 2017 | 3 889.8100 |
| Friday, 14 April 2017 | 3 889.8100 |
| Thursday, 13 April 2017 | 3 893.0000 |
| Wednesday, 12 April 2017 | 3 913.8900 |
| Tuesday, 11 April 2017 | 3 786.4300 |
| Monday, 10 April 2017 | 3 900.0300 |
| Sunday, 9 April 2017 | 3 857.5400 |
| Saturday, 8 April 2017 | 3 857.5400 |
| Friday, 7 April 2017 | 3 857.5400 |
| Thursday, 6 April 2017 | 3 874.0200 |
| Wednesday, 5 April 2017 | 3 889.7300 |
| Tuesday, 4 April 2017 | 3 873.3900 |
| Monday, 3 April 2017 | 3 873.3900 |
| Sunday, 2 April 2017 | 3 854.8600 |
| Saturday, 1 April 2017 | 3 854.8600 |
| Friday, 31 March 2017 | 3 854.8600 |
| Thursday, 30 March 2017 | 3 872.5500 |
| Wednesday, 29 March 2017 | 3 903.0400 |
| Tuesday, 28 March 2017 | 3 920.3500 |
| Monday, 27 March 2017 | 3 938.5600 |
| Sunday, 26 March 2017 | 3 858.3800 |
| Saturday, 25 March 2017 | 3 858.3800 |
| Friday, 24 March 2017 | 3 858.3800 |
| Thursday, 23 March 2017 | 3 849.7600 |
| Wednesday, 22 March 2017 | 3 843.6600 |
| Tuesday, 21 March 2017 | 3 813.8500 |
| Monday, 20 March 2017 | 3 781.2000 |
| Sunday, 19 March 2017 | 3 791.7800 |
| Saturday, 18 March 2017 | 3 791.7800 |
| Friday, 17 March 2017 | 3 791.7800 |
| Thursday, 16 March 2017 | 3 776.3400 |
| Wednesday, 15 March 2017 | 3 778.5800 |
| Tuesday, 14 March 2017 | 3 739.3000 |
| Monday, 13 March 2017 | 3 760.5400 |
| Sunday, 12 March 2017 | 3 710.3600 |
| Saturday, 11 March 2017 | 3 710.3600 |
| Friday, 10 March 2017 | 3 710.3600 |
| Thursday, 9 March 2017 | 3 685.5400 |
| Wednesday, 8 March 2017 | 3 616.1100 |
| Tuesday, 7 March 2017 | 3 673.8500 |
| Monday, 6 March 2017 | 3 673.8500 |
| Sunday, 5 March 2017 | 3 637.1000 |
| Saturday, 4 March 2017 | 3 637.1000 |
| Friday, 3 March 2017 | 3 637.1000 |
| Thursday, 2 March 2017 | 3 601.9100 |
| Wednesday, 1 March 2017 | 3 618.0600 |
| Tuesday, 28 February 2017 | 3 624.1800 |
| Monday, 27 February 2017 | 3 626.7900 |
| Sunday, 26 February 2017 | 3 564.4900 |
| Saturday, 25 February 2017 | 3 564.4900 |
| Friday, 24 February 2017 | 3 564.4900 |
| Thursday, 23 February 2017 | 3 565.4800 |
| Wednesday, 22 February 2017 | 3 557.1600 |
| Tuesday, 21 February 2017 | 3 550.4400 |
| Monday, 20 February 2017 | 3 533.4200 |
| Sunday, 19 February 2017 | 3 533.4200 |
| Saturday, 18 February 2017 | 3 533.4200 |
| Friday, 17 February 2017 | 3 533.4200 |
| Thursday, 16 February 2017 | 3 551.2300 |
| Wednesday, 15 February 2017 | 3 518.8600 |
| Tuesday, 14 February 2017 | 3 519.5900 |
| Monday, 13 February 2017 | 3 528.5900 |
| Sunday, 12 February 2017 | 3 528.0900 |
| Saturday, 11 February 2017 | 3 528.0900 |
| Friday, 10 February 2017 | 3 528.0900 |
| Thursday, 9 February 2017 | 3 530.1400 |
| Wednesday, 8 February 2017 | 3 542.6200 |
| Tuesday, 7 February 2017 | 3 538.6900 |
| Monday, 6 February 2017 | 3 563.0700 |
| Sunday, 5 February 2017 | 3 547.0700 |
| Saturday, 4 February 2017 | 3 547.0700 |
| Friday, 3 February 2017 | 3 547.0700 |
| Thursday, 2 February 2017 | 3 547.2500 |
| Wednesday, 1 February 2017 | 3 544.6500 |
| Tuesday, 31 January 2017 | 3 506.9300 |
| Monday, 30 January 2017 | 3 476.4500 |
| Sunday, 29 January 2017 | 3 506.5500 |
| Saturday, 28 January 2017 | 3 506.5500 |
| Friday, 27 January 2017 | 3 506.5500 |
| Thursday, 26 January 2017 | 3 506.8800 |
| Wednesday, 25 January 2017 | 3 529.6900 |
| Tuesday, 24 January 2017 | 3 522.6000 |
| Monday, 23 January 2017 | 3 527.7700 |
| Sunday, 22 January 2017 | 3 497.0800 |
| Saturday, 21 January 2017 | 3 497.0800 |
| Friday, 20 January 2017 | 3 497.0800 |
| Thursday, 19 January 2017 | 3 491.7900 |
| Wednesday, 18 January 2017 | 3 487.6600 |
| Tuesday, 17 January 2017 | 3 508.0200 |
| Monday, 16 January 2017 | 3 466.9600 |
| Sunday, 15 January 2017 | 3 469.4600 |
| Saturday, 14 January 2017 | 3 469.4600 |
| Friday, 13 January 2017 | 3 469.4600 |
| Thursday, 12 January 2017 | 3 468.6800 |
| Wednesday, 11 January 2017 | 3 449.8700 |
| Tuesday, 10 January 2017 | 3 438.8600 |
| Monday, 9 January 2017 | 3 428.9800 |
| Sunday, 8 January 2017 | 3 428.9800 |
| Saturday, 7 January 2017 | 3 428.9800 |
| Friday, 6 January 2017 | 3 428.9800 |
| Thursday, 5 January 2017 | 3 402.7300 |
| Wednesday, 4 January 2017 | 3 402.7300 |
| Tuesday, 3 January 2017 | 3 402.7300 |
| Monday, 2 January 2017 | 3 402.7300 |
| Sunday, 1 January 2016 | 3 402.7300 |
| Saturday, 31 December 2016 | 3 402.7300 |
| Friday, 30 December 2016 | 3 402.7300 |
| Thursday, 29 December 2016 | 3 402.7300 |
| Wednesday, 28 December 2016 | 3 380.7100 |
| Tuesday, 27 December 2016 | 3 380.7100 |
| Monday, 26 December 2016 | 3 380.7100 |
| Sunday, 25 December 2016 | 3 380.7100 |
| Saturday, 24 December 2016 | 3 380.7100 |
| Friday, 23 December 2016 | 3 380.7100 |
| Thursday, 22 December 2016 | 3 376.3400 |
| Wednesday, 21 December 2016 | 3 372.6900 |
| Tuesday, 20 December 2016 | 3 366.6100 |
| Monday, 19 December 2016 | 3 366.2100 |
| Sunday, 18 December 2016 | 3 369.4900 |
| Saturday, 17 December 2016 | 3 369.4900 |
| Friday, 16 December 2016 | 3 369.4900 |
| Thursday, 15 December 2016 | 3 357.7500 |
| Wednesday, 14 December 2016 | 3 388.6400 |
| Tuesday, 13 December 2016 | 3 421.2500 |
| Monday, 12 December 2016 | 3 426.9400 |
| Sunday, 11 December 2016 | 3 385.2400 |
| Saturday, 10 December 2016 | 3 385.2400 |
| Friday, 9 December 2016 | 3 385.2400 |
| Thursday, 8 December 2016 | 3 412.3700 |
| Wednesday, 7 December 2016 | 3 439.4700 |
| Tuesday, 6 December 2016 | 3 432.5900 |
| Monday, 5 December 2016 | 3 449.5600 |
| Sunday, 4 December 2016 | 3 400.0200 |
| Saturday, 3 December 2016 | 3 400.0200 |
| Friday, 2 December 2016 | 3 400.0200 |
| Thursday, 1 December 2016 | 3 396.0400 |
| Wednesday, 30 November 2016 | 3 377.6400 |
| Tuesday, 29 November 2016 | 3 397.5100 |
| Monday, 28 November 2016 | 3 383.0600 |
| Sunday, 27 November 2016 | 3 357.8600 |
| Saturday, 26 November 2016 | 3 357.8600 |
| Friday, 25 November 2016 | 3 357.8600 |
| Thursday, 24 November 2016 | 3 344.6100 |
| Wednesday, 23 November 2016 | 3 344.6100 |
| Tuesday, 22 November 2016 | 3 366.3700 |
| Monday, 21 November 2016 | 3 367.8400 |
| Sunday, 20 November 2016 | 3 338.1000 |
| Saturday, 19 November 2016 | 3 338.1000 |
| Friday, 18 November 2016 | 3 338.1000 |
| Thursday, 17 November 2016 | 3 346.6600 |
| Wednesday, 16 November 2016 | 3 371.2400 |
| Tuesday, 15 November 2016 | 3 376.5200 |
| Monday, 14 November 2016 | 3 381.3500 |
| Sunday, 13 November 2016 | 3 416.8700 |
| Saturday, 12 November 2016 | 3 416.8700 |
| Friday, 11 November 2016 | 3 416.8700 |
| Thursday, 10 November 2016 | 3 416.8700 |
| Wednesday, 9 November 2016 | 3 419.6300 |
| Tuesday, 8 November 2016 | 3 457.1900 |
| Monday, 7 November 2016 | 3 460.3400 |
| Sunday, 6 November 2016 | 3 467.0300 |
| Saturday, 5 November 2016 | 3 467.0300 |
| Friday, 4 November 2016 | 3 467.0300 |
| Thursday, 3 November 2016 | 3 460.8000 |
| Wednesday, 2 November 2016 | 3 459.5700 |
| Tuesday, 1 November 2016 | 3 439.3600 |
| Monday, 31 October 2016 | 3 420.8800 |
| Sunday, 30 October 2016 | 3 345.4000 |
| Saturday, 29 October 2016 | 3 345.4000 |
| Friday, 28 October 2016 | 3 345.4000 |
| Thursday, 27 October 2016 | 3 345.4000 |
| Wednesday, 26 October 2016 | 3 345.4000 |
| Tuesday, 25 October 2016 | 3 345.4000 |
| Monday, 24 October 2016 | 3 345.4000 |
| Sunday, 23 October 2016 | 3 345.4000 |
| Saturday, 22 October 2016 | 3 345.4000 |
| Friday, 21 October 2016 | 3 345.4000 |
| Thursday, 20 October 2016 | 3 366.3800 |
| Wednesday, 19 October 2016 | 3 379.2400 |
| Tuesday, 18 October 2016 | 3 382.5700 |
| Monday, 17 October 2016 | 3 387.1500 |
| Sunday, 16 October 2016 | 3 358.1600 |
| Saturday, 15 October 2016 | 3 358.1600 |
| Friday, 14 October 2016 | 3 358.1600 |
| Thursday, 13 October 2016 | 3 376.2700 |
| Wednesday, 12 October 2016 | 3 362.5700 |
| Tuesday, 11 October 2016 | 3 383.5000 |
| Monday, 10 October 2016 | 3 400.6000 |
| Sunday, 9 October 2016 | 3 400.6000 |
| Saturday, 8 October 2016 | 3 400.6000 |
| Friday, 7 October 2016 | 3 400.6000 |
| Thursday, 6 October 2016 | 3 391.4800 |
| Wednesday, 5 October 2016 | 3 409.4800 |
| Tuesday, 4 October 2016 | 3 403.8500 |
| Monday, 3 October 2016 | 3 411.1900 |
| Sunday, 2 October 2016 | 3 393.3400 |
| Saturday, 1 October 2016 | 3 393.3400 |
| Friday, 30 September 2016 | 3 393.3400 |
| Thursday, 29 September 2016 | 3 386.0500 |
| Wednesday, 28 September 2016 | 3 387.2600 |
| Tuesday, 27 September 2016 | 3 383.7500 |
| Monday, 26 September 2016 | 3 406.2900 |
| Sunday, 25 September 2016 | 3 376.0300 |
| Saturday, 24 September 2016 | 3 376.0300 |
| Friday, 23 September 2016 | 3 376.0300 |
| Thursday, 22 September 2016 | 3 376.6300 |
| Wednesday, 21 September 2016 | 3 369.8100 |
Converter Euro / Uzbekitan som
Wednesday, 20 September 2017 ll➤ 1 EUR = 9 695.7800 UZS ✅ Converter Euro Uzbekitan som . Free online currency conversion based on exchange rates. Currency converter
How to use the converter?
The Euro and Uzbekitan som parity obtained here was updated on the 20 Sep 2017
1 EUR = 9 695.7800 UZS
You can change the currencies in the form.