Euro to Uzbekitan som Converter

UZS

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Euro in Uzbekitan som was the Friday, 4 November 2016. At that time the currency had reached its highest value.

100 Euro = 200 Uzbekitan som

The worst day to change Euro in Uzbekitan som was the Tuesday, 8 December 2015. The exchange rate had fallen to its lowest value.

100 Euro = 200 Uzbekitan som

Graphic Euro / Uzbekitan som

Euro to Uzbekitan som conversion table

1 euro = 3 448.06 UZS
2 euro = 6 896.12 UZS
3 euro = 10 344.18 UZS
4 euro = 13 792.24 UZS
5 euro = 17 240.30 UZS
6 euro = 20 688.36 UZS
7 euro = 24 136.42 UZS
8 euro = 27 584.48 UZS
9 euro = 31 032.54 UZS
10 euro = 34 480.60 UZS
15 euro = 51 720.90 UZS
20 euro = 68 961.20 UZS
25 euro = 86 201.50 UZS
30 euro = 103 441.80 UZS
40 euro = 137 922.40 UZS
50 euro = 172 403.00 UZS
60 euro = 206 883.60 UZS
70 euro = 241 364.20 UZS
80 euro = 275 844.80 UZS
90 euro = 310 325.40 UZS
100 euro = 344 806.00 UZS

currency of Europe

  • iso 4217: EUR
  • Andorra, Austria, Belgium, Cyprus, Estonia, Europe, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Ireland, Italy, Latvia, Luxembourg, Malta, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Pierre and Miquelon, San Marino, Slovakia, Slovenia, Spain, Vatican City
  • Wikipedia
  • Central bank

currency of Uzbekistan

Converter Euro / Uzbekitan som

2016-12-06 ► 1 EUR = 3 448.0600 UZS ► Converter Euro Uzbekitan som . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Euro and Uzbekitan som parity obtained here was updated on the 2016-12-06

1 EUR = 3 448.0600 UZS

You can change the currencies in the form.

Historical Euro / Uzbekitan som

History of daily rates EUR /UZS since Sunday, 11 November 2001.

The maximum was reached on Friday, 4 November 2016

  • 1 Euro = 3467.03 Uzbekitan som

the minimum on Monday, 28 April 2003

  • 1 Euro = 1049.96 Uzbekitan som
date  
2016-12-06 3 448.0600
2016-12-05 3 449.5600
2016-12-04 3 400.0200
2016-12-03 3 400.0200
2016-12-02 3 400.0200
2016-12-01 3 396.0400
2016-11-30 3 377.6400
2016-11-29 3 397.5100
2016-11-28 3 383.0600
2016-11-27 3 357.8600
2016-11-26 3 357.8600
2016-11-25 3 357.8600
2016-11-24 3 344.6100
2016-11-23 3 344.6100
2016-11-22 3 366.3700
2016-11-21 3 367.8400
2016-11-20 3 338.1000
2016-11-19 3 338.1000
2016-11-18 3 338.1000
2016-11-17 3 346.6600
2016-11-16 3 371.2400
2016-11-15 3 376.5200
2016-11-14 3 381.3500
2016-11-13 3 416.8700
2016-11-12 3 416.8700
2016-11-11 3 416.8700
2016-11-10 3 416.8700
2016-11-09 3 419.6300
2016-11-08 3 457.1900
2016-11-07 3 460.3400
2016-11-06 3 467.0300
2016-11-05 3 467.0300
2016-11-04 3 467.0300
2016-11-03 3 460.8000
2016-11-02 3 459.5700
2016-11-01 3 439.3600
2016-10-31 3 420.8800
2016-10-30 3 345.4000
2016-10-29 3 345.4000
2016-10-28 3 345.4000
2016-10-27 3 345.4000
2016-10-26 3 345.4000
2016-10-25 3 345.4000
2016-10-24 3 345.4000
2016-10-23 3 345.4000
2016-10-22 3 345.4000
2016-10-21 3 345.4000
2016-10-20 3 366.3800
2016-10-19 3 379.2400
2016-10-18 3 382.5700
2016-10-17 3 387.1500
2016-10-16 3 358.1600
2016-10-15 3 358.1600
2016-10-14 3 358.1600
2016-10-13 3 376.2700
2016-10-12 3 362.5700
2016-10-11 3 383.5000
2016-10-10 3 400.6000
2016-10-09 3 400.6000
2016-10-08 3 400.6000
2016-10-07 3 400.6000
2016-10-06 3 391.4800
2016-10-05 3 409.4800
2016-10-04 3 403.8500
2016-10-03 3 411.1900
2016-10-02 3 393.3400
2016-10-01 3 393.3400
2016-09-30 3 393.3400
2016-09-29 3 386.0500
2016-09-28 3 387.2600
2016-09-27 3 383.7500
2016-09-26 3 406.2900
2016-09-25 3 376.0300
2016-09-24 3 376.0300
2016-09-23 3 376.0300
2016-09-22 3 376.6300
2016-09-21 3 369.8100
2016-09-20 3 354.9100
2016-09-19 3 361.0600
2016-09-18 3 352.4600
2016-09-17 3 352.4600
2016-09-16 3 352.4600
2016-09-15 3 385.7200
2016-09-14 3 385.8000
2016-09-13 3 379.1300
2016-09-12 3 375.4700
2016-09-11 3 375.0300
2016-09-10 3 375.0300
2016-09-09 3 375.0300
2016-09-08 3 385.0500
2016-09-07 3 378.2200
2016-09-06 3 380.3500
2016-09-05 3 349.9100
2016-09-04 3 355.9800
2016-09-03 3 355.9800
2016-09-02 3 355.9800
2016-09-01 3 355.9800
2016-08-31 3 355.9800
2016-08-30 3 355.9800
2016-08-29 3 355.9800
2016-08-28 3 355.9800
2016-08-27 3 355.9800
2016-08-26 3 355.9800
2016-08-25 3 380.8900
2016-08-24 3 374.7300
2016-08-23 3 391.6800
2016-08-22 3 402.4200
2016-08-21 3 392.3300
2016-08-20 3 392.3300
2016-08-19 3 392.3300
2016-08-18 3 392.3300
2016-08-17 3 382.1100
2016-08-16 3 383.3400
2016-08-15 3 366.3800
2016-08-14 3 344.5000
2016-08-13 3 344.5000
2016-08-12 3 344.5000
2016-08-11 3 329.2300
2016-08-10 3 319.0000
2016-08-09 3 319.0000
2016-08-08 3 320.2800
2016-08-07 3 322.0800
2016-08-06 3 322.0800
2016-08-05 3 322.0800
2016-08-04 3 327.6600
2016-08-03 3 331.1400
2016-08-02 3 355.5800
2016-08-01 3 332.0400
2016-07-31 3 336.2500
2016-07-30 3 336.2500
2016-07-29 3 336.2500
2016-07-28 3 309.8500
2016-07-27 3 291.6800
2016-07-26 3 290.9500
2016-07-25 3 275.4900
2016-07-24 3 271.3600
2016-07-23 3 271.3600
2016-07-22 3 271.3600
2016-07-21 3 276.6600
2016-07-20 3 277.2100
2016-07-19 3 260.9900
2016-07-18 3 277.4200
2016-07-17 3 273.6100
2016-07-16 3 266.7500
2016-07-15 3 258.4700
2016-07-14 3 280.0100
2016-07-13 3 281.3700
2016-07-12 3 278.5700
2016-07-11 3 272.8800
2016-07-10 3 269.9300
2016-07-09 3 269.7900
2016-07-08 3 269.9000
2016-07-07 3 270.3400
2016-07-06 3 274.9700
2016-07-05 3 282.5700
2016-07-04 3 283.2100
2016-07-03 3 293.9000
2016-07-02 3 293.9000
2016-07-01 3 293.9000
2016-06-30 3 289.4300
2016-06-29 3 274.0100
2016-06-28 3 259.2900
2016-06-27 3 241.6300
2016-06-26 3 251.5400
2016-06-25 3 263.0000
2016-06-24 3 263.0000
2016-06-23 3 358.0100
2016-06-22 3 314.7300
2016-06-21 3 310.9800
2016-06-20 3 319.8400
2016-06-19 3 305.4700
2016-06-18 3 321.4100
2016-06-17 3 321.4100
2016-06-16 3 297.8800
2016-06-15 3 291.5700
2016-06-14 3 307.9000
2016-06-13 3 308.3000
2016-06-12 3 308.5700
2016-06-11 3 308.7100
2016-06-10 3 321.6800
2016-06-09 3 338.9700
2016-06-08 3 313.9900
2016-06-07 3 322.3200
2016-06-06 3 297.8800
2016-06-05 3 299.9600
2016-06-04 3 286.9700
2016-06-03 3 267.3400
2016-06-02 3 270.5600
2016-06-01 3 260.4400
2016-05-31 3 259.9300
2016-05-30 3 254.5000
2016-05-29 3 255.4400
2016-05-28 3 255.4000
2016-05-27 3 261.2300
2016-05-26 3 254.9600
2016-05-25 3 258.5300
2016-05-24 3 276.3900
2016-05-23 3 273.1400
2016-05-22 3 270.0800
2016-05-21 3 270.0300
2016-05-20 3 263.6300
2016-05-19 3 280.0900
2016-05-18 3 296.8000
2016-05-17 3 298.9500
2016-05-16 3 296.2600
2016-05-15 3 297.2600
2016-05-14 3 296.8700
2016-05-13 3 311.9800
2016-05-12 3 318.0300
2016-05-11 3 304.2300
2016-05-10 3 300.4400
2016-05-09 3 307.8800
2016-05-08 3 309.6400
2016-05-07 3 310.2200
2016-05-06 3 312.5500
2016-05-05 3 332.1800
2016-05-04 3 338.8500
2016-05-03 3 326.2300
2016-05-02 3 300.6600
2016-05-01 3 300.9700
2016-04-30 3 301.2200
2016-04-29 3 287.2300
2016-04-28 3 277.8300
2016-04-27 3 269.8400
2016-04-26 3 263.0200
2016-04-25 3 255.0400
2016-04-24 3 253.8600
2016-04-23 3 253.9600
2016-04-22 3 276.2100
2016-04-21 3 273.8500
2016-04-20 3 273.7900
2016-04-19 3 267.9100
2016-04-18 3 259.5000
2016-04-17 3 257.8400
2016-04-16 3 260.9100
2016-04-15 3 251.4700
2016-04-14 3 258.9500
2016-04-13 3 260.8300
2016-04-12 3 282.3800
2016-04-11 3 283.9700
2016-04-10 3 279.1300
2016-04-09 3 275.9500
2016-04-08 3 263.8000
2016-04-07 3 263.8500
2016-04-06 3 266.9100
2016-04-05 3 270.6300
2016-04-04 3 279.1800
2016-04-03 3 268.0300
2016-04-02 3 263.6100
2016-04-01 3 253.7900
2016-03-31 3 228.1600
2016-03-30 3 211.5800
2016-03-29 3 195.6600
2016-03-28 3 194.7200
2016-03-27 3 194.6600
2016-03-26 3 194.3400
2016-03-25 3 195.9500
2016-03-24 3 197.7300
2016-03-23 3 206.2300
2016-03-22 3 207.7300
2016-03-21 3 211.4600
2016-03-20 3 211.2600
2016-03-19 3 214.9800
2016-03-18 3 220.9100
2016-03-17 3 176.5000
2016-03-16 3 171.7100
2016-03-15 3 170.2300
2016-03-14 3 170.2800
2016-03-13 3 173.9500
2016-03-12 3 174.6600
2016-03-11 3 149.2500
2016-03-10 3 135.4000
2016-03-09 3 143.8200
2016-03-08 3 131.4500
2016-03-07 3 132.0200
2016-03-06 3 132.5700
2016-03-05 3 132.4500
2016-03-04 3 119.8200
2016-03-03 3 099.2400
2016-03-02 3 100.7900
2016-03-01 3 104.1300
2016-02-29 3 123.2700
2016-02-28 3 126.1200
2016-02-27 3 128.2100
2016-02-26 3 144.1000
2016-02-25 3 137.1000
2016-02-24 3 138.5500
2016-02-23 3 143.6600
2016-02-22 3 164.4600
2016-02-21 3 166.8500
2016-02-20 3 166.7700
2016-02-19 3 161.7600
2016-02-18 3 172.6500
2016-02-17 3 169.4100
2016-02-16 3 177.6200
2016-02-15 3 185.1500
2016-02-14 3 188.0700
2016-02-13 3 188.2200
2016-02-12 3 206.3900
2016-02-11 3 189.9200
2016-02-10 3 193.3300
2016-02-09 3 148.6200
2016-02-08 3 161.6700
2016-02-07 3 161.7200
2016-02-06 3 161.8500
2016-02-05 3 169.1800
2016-02-04 3 115.4700
2016-02-03 3 092.0300
2016-02-02 3 084.3700
2016-02-01 3 077.8800
2016-01-31 3 078.3000
2016-01-30 3 074.5300
2016-01-29 3 086.6500
2016-01-28 3 069.1800
2016-01-27 3 058.9900
2016-01-26 3 054.3700
2016-01-25 3 045.0400
2016-01-24 3 044.9700
2016-01-23 3 044.9000
2016-01-22 3 066.4000
2016-01-21 3 069.9200
2016-01-20 3 067.8100
2016-01-19 3 069.3600
2016-01-18 3 074.4100
2016-01-17 3 073.6100
2016-01-16 3 073.0300
2016-01-15 3 061.7100
2016-01-14 3 057.6100
2016-01-13 3 054.3800
2016-01-12 3 058.4800
2016-01-11 3 063.7600
2016-01-10 3 058.8000
2016-01-09 3 059.3000
2016-01-08 3 060.7500
2016-01-07 3 026.9300
2016-01-06 3 021.4600
2016-01-05 3 049.6300
2016-01-04 3 047.9500
2016-01-03 3 049.1900
2016-01-02 3 049.3000
2016-01-01 3 049.1900
2015-12-31 3 062.5000
2015-12-30 3 042.8600
2015-12-29 3 048.4600
2015-12-28 3 046.1400
2015-12-27 3 047.0500
2015-12-26 3 045.0100
2015-12-25 3 043.9700
2015-12-24 3 034.6800
2015-12-23 3 045.0500
2015-12-22 3 028.4400
2015-12-21 3 018.6000
2015-12-20 3 018.6400
2015-12-19 3 018.8300
2015-12-18 3 015.9800
2015-12-17 3 032.8800
2015-12-16 3 044.0500
2015-12-15 3 046.9500
2015-12-14 3 033.0000
2015-12-13 3 033.9700
2015-12-12 3 033.6900
2015-12-11 3 013.5600
2015-12-10 3 029.0700
2015-12-09 2 994.0300
2015-12-08 2 977.8400