Euro to Uzbekitan som Converter
Is it the right time to change your currencies?
The best day to change Euro in Uzbekitan som was the Sunday, 23 July 2017. At that time the currency had reached its highest value.
100 Euro = 300 Uzbekitan som
The worst day to change Euro in Uzbekitan som was the Monday, 25 July 2016. The exchange rate had fallen to its lowest value.
100 Euro = 300 Uzbekitan som
Euro to Uzbekitan som conversion table
| Euro (EUR) | Uzbekitan som (UZS) |
|---|---|
| € 1.00 | UZS 4 714.74 |
| € 2.00 | UZS 9 429.48 |
| € 3.00 | UZS 14 144.22 |
| € 4.00 | UZS 18 858.96 |
| € 5.00 | UZS 23 573.70 |
| € 6.00 | UZS 28 288.44 |
| € 7.00 | UZS 33 003.18 |
| € 8.00 | UZS 37 717.92 |
| € 9.00 | UZS 42 432.66 |
| € 10.00 | UZS 47 147.40 |
| € 15.00 | UZS 70 721.10 |
| € 20.00 | UZS 94 294.80 |
| € 25.00 | UZS 117 868.50 |
| € 30.00 | UZS 141 442.20 |
| € 40.00 | UZS 188 589.60 |
| € 50.00 | UZS 235 737.00 |
| € 60.00 | UZS 282 884.40 |
| € 70.00 | UZS 330 031.80 |
| € 80.00 | UZS 377 179.20 |
| € 90.00 | UZS 424 326.60 |
| € 100.00 | UZS 471 474.00 |
| € 150.00 | UZS 707 211.00 |
| € 200.00 | UZS 942 948.00 |
| € 500.00 | UZS 2 357 370.00 |
| € 1 000.00 | UZS 4 714 740.00 |
Currency Of Europe
Currency Of Uzbekistan
Historical Euro / Uzbekitan som
History of daily rates EUR /UZS since Sunday, 11 November 2001.
The maximum was reached on Sunday, 23 July 2017
- 1 Euro = 4720.18 Uzbekitan som
the minimum on Monday, 28 April 2003
- 1 Euro = 1049.96 Uzbekitan som
| Date | EUR/UZS |
|---|---|
| Monday, 24 July 2017 | 4 714.7400 |
| Sunday, 23 July 2017 | 4 720.1800 |
| Saturday, 22 July 2017 | 4 708.0800 |
| Friday, 21 July 2017 | 4 708.3100 |
| Thursday, 20 July 2017 | 4 648.8900 |
| Wednesday, 19 July 2017 | 4 663.1900 |
| Tuesday, 18 July 2017 | 4 670.1700 |
| Monday, 17 July 2017 | 4 599.1700 |
| Sunday, 16 July 2017 | 4 583.8400 |
| Saturday, 15 July 2017 | 4 581.3500 |
| Friday, 14 July 2017 | 4 581.3500 |
| Thursday, 13 July 2017 | 4 573.3000 |
| Wednesday, 12 July 2017 | 4 570.2900 |
| Tuesday, 11 July 2017 | 4 577.9900 |
| Monday, 10 July 2017 | 4 540.8200 |
| Sunday, 9 July 2017 | 4 549.9200 |
| Saturday, 8 July 2017 | 4 548.3100 |
| Friday, 7 July 2017 | 4 546.9600 |
| Thursday, 6 July 2017 | 4 525.5900 |
| Wednesday, 5 July 2017 | 4 478.4700 |
| Tuesday, 4 July 2017 | 4 496.5300 |
| Monday, 3 July 2017 | 4 507.1500 |
| Sunday, 2 July 2017 | 4 511.6300 |
| Saturday, 1 July 2017 | 4 512.0800 |
| Friday, 30 June 2017 | 4 513.0400 |
| Thursday, 29 June 2017 | 4 501.4900 |
| Wednesday, 28 June 2017 | 4 461.9000 |
| Tuesday, 27 June 2017 | 4 447.5800 |
| Monday, 26 June 2017 | 4 393.3400 |
| Sunday, 25 June 2017 | 4 390.5200 |
| Saturday, 24 June 2017 | 4 387.9900 |
| Friday, 23 June 2017 | 4 387.9900 |
| Thursday, 22 June 2017 | 4 381.1900 |
| Wednesday, 21 June 2017 | 4 379.7400 |
| Tuesday, 20 June 2017 | 4 376.5400 |
| Monday, 19 June 2017 | 4 372.8300 |
| Sunday, 18 June 2017 | 4 388.5500 |
| Saturday, 17 June 2017 | 4 388.7600 |
| Friday, 16 June 2017 | 4 384.5200 |
| Thursday, 15 June 2017 | 4 369.4400 |
| Wednesday, 14 June 2017 | 4 389.9300 |
| Tuesday, 13 June 2017 | 4 385.8000 |
| Monday, 12 June 2017 | 4 387.3800 |
| Sunday, 11 June 2017 | 4 360.5300 |
| Saturday, 10 June 2017 | 4 331.5100 |
| Friday, 9 June 2017 | 4 330.2900 |
| Thursday, 8 June 2017 | 4 378.6100 |
| Wednesday, 7 June 2017 | 4 340.7700 |
| Tuesday, 6 June 2017 | 4 354.5500 |
| Monday, 5 June 2017 | 4 324.7900 |
| Sunday, 4 June 2017 | 4 328.3000 |
| Saturday, 3 June 2017 | 4 314.6500 |
| Friday, 2 June 2017 | 4 315.4500 |
| Thursday, 1 June 2017 | 4 318.2900 |
| Wednesday, 31 May 2017 | 4 312.2100 |
| Tuesday, 30 May 2017 | 4 318.8700 |
| Monday, 29 May 2017 | 4 258.9300 |
| Sunday, 28 May 2017 | 4 283.5300 |
| Saturday, 27 May 2017 | 4 287.1400 |
| Friday, 26 May 2017 | 4 287.4800 |
| Thursday, 25 May 2017 | 4 285.9600 |
| Wednesday, 24 May 2017 | 4 280.1300 |
| Tuesday, 23 May 2017 | 4 292.9400 |
| Monday, 22 May 2017 | 4 248.7300 |
| Sunday, 21 May 2017 | 4 233.7800 |
| Saturday, 20 May 2017 | 4 225.5800 |
| Friday, 19 May 2017 | 4 225.5800 |
| Thursday, 18 May 2017 | 4 243.6500 |
| Wednesday, 17 May 2017 | 4 223.1600 |
| Tuesday, 16 May 2017 | 4 223.1600 |
| Monday, 15 May 2017 | 4 178.7200 |
| Sunday, 14 May 2017 | 4 142.6900 |
| Saturday, 13 May 2017 | 4 142.6900 |
| Friday, 12 May 2017 | 4 142.6900 |
| Thursday, 11 May 2017 | 4 109.6200 |
| Wednesday, 10 May 2017 | 4 107.6400 |
| Tuesday, 9 May 2017 | 4 076.9500 |
| Monday, 8 May 2017 | 4 099.2800 |
| Sunday, 7 May 2017 | 4 115.3200 |
| Saturday, 6 May 2017 | 4 115.3200 |
| Friday, 5 May 2017 | 4 115.3200 |
| Thursday, 4 May 2017 | 4 119.4000 |
| Wednesday, 3 May 2017 | 4 088.8600 |
| Tuesday, 2 May 2017 | 4 097.9900 |
| Monday, 1 May 2017 | 4 088.1600 |
| Sunday, 30 April 2017 | 4 065.9100 |
| Saturday, 29 April 2017 | 4 065.9100 |
| Friday, 28 April 2017 | 4 065.9100 |
| Thursday, 27 April 2017 | 4 053.3000 |
| Wednesday, 26 April 2017 | 4 059.7500 |
| Tuesday, 25 April 2017 | 4 072.0200 |
| Monday, 24 April 2017 | 4 047.6500 |
| Sunday, 23 April 2017 | 3 958.0800 |
| Saturday, 22 April 2017 | 3 958.0800 |
| Friday, 21 April 2017 | 3 958.0800 |
| Thursday, 20 April 2017 | 3 959.3300 |
| Wednesday, 19 April 2017 | 3 958.3300 |
| Tuesday, 18 April 2017 | 3 970.8100 |
| Monday, 17 April 2017 | 3 931.9200 |
| Sunday, 16 April 2017 | 3 889.8100 |
| Saturday, 15 April 2017 | 3 889.8100 |
| Friday, 14 April 2017 | 3 889.8100 |
| Thursday, 13 April 2017 | 3 893.0000 |
| Wednesday, 12 April 2017 | 3 913.8900 |
| Tuesday, 11 April 2017 | 3 786.4300 |
| Monday, 10 April 2017 | 3 900.0300 |
| Sunday, 9 April 2017 | 3 857.5400 |
| Saturday, 8 April 2017 | 3 857.5400 |
| Friday, 7 April 2017 | 3 857.5400 |
| Thursday, 6 April 2017 | 3 874.0200 |
| Wednesday, 5 April 2017 | 3 889.7300 |
| Tuesday, 4 April 2017 | 3 873.3900 |
| Monday, 3 April 2017 | 3 873.3900 |
| Sunday, 2 April 2017 | 3 854.8600 |
| Saturday, 1 April 2017 | 3 854.8600 |
| Friday, 31 March 2017 | 3 854.8600 |
| Thursday, 30 March 2017 | 3 872.5500 |
| Wednesday, 29 March 2017 | 3 903.0400 |
| Tuesday, 28 March 2017 | 3 920.3500 |
| Monday, 27 March 2017 | 3 938.5600 |
| Sunday, 26 March 2017 | 3 858.3800 |
| Saturday, 25 March 2017 | 3 858.3800 |
| Friday, 24 March 2017 | 3 858.3800 |
| Thursday, 23 March 2017 | 3 849.7600 |
| Wednesday, 22 March 2017 | 3 843.6600 |
| Tuesday, 21 March 2017 | 3 813.8500 |
| Monday, 20 March 2017 | 3 781.2000 |
| Sunday, 19 March 2017 | 3 791.7800 |
| Saturday, 18 March 2017 | 3 791.7800 |
| Friday, 17 March 2017 | 3 791.7800 |
| Thursday, 16 March 2017 | 3 776.3400 |
| Wednesday, 15 March 2017 | 3 778.5800 |
| Tuesday, 14 March 2017 | 3 739.3000 |
| Monday, 13 March 2017 | 3 760.5400 |
| Sunday, 12 March 2017 | 3 710.3600 |
| Saturday, 11 March 2017 | 3 710.3600 |
| Friday, 10 March 2017 | 3 710.3600 |
| Thursday, 9 March 2017 | 3 685.5400 |
| Wednesday, 8 March 2017 | 3 616.1100 |
| Tuesday, 7 March 2017 | 3 673.8500 |
| Monday, 6 March 2017 | 3 673.8500 |
| Sunday, 5 March 2017 | 3 637.1000 |
| Saturday, 4 March 2017 | 3 637.1000 |
| Friday, 3 March 2017 | 3 637.1000 |
| Thursday, 2 March 2017 | 3 601.9100 |
| Wednesday, 1 March 2017 | 3 618.0600 |
| Tuesday, 28 February 2017 | 3 624.1800 |
| Monday, 27 February 2017 | 3 626.7900 |
| Sunday, 26 February 2017 | 3 564.4900 |
| Saturday, 25 February 2017 | 3 564.4900 |
| Friday, 24 February 2017 | 3 564.4900 |
| Thursday, 23 February 2017 | 3 565.4800 |
| Wednesday, 22 February 2017 | 3 557.1600 |
| Tuesday, 21 February 2017 | 3 550.4400 |
| Monday, 20 February 2017 | 3 533.4200 |
| Sunday, 19 February 2017 | 3 533.4200 |
| Saturday, 18 February 2017 | 3 533.4200 |
| Friday, 17 February 2017 | 3 533.4200 |
| Thursday, 16 February 2017 | 3 551.2300 |
| Wednesday, 15 February 2017 | 3 518.8600 |
| Tuesday, 14 February 2017 | 3 519.5900 |
| Monday, 13 February 2017 | 3 528.5900 |
| Sunday, 12 February 2017 | 3 528.0900 |
| Saturday, 11 February 2017 | 3 528.0900 |
| Friday, 10 February 2017 | 3 528.0900 |
| Thursday, 9 February 2017 | 3 530.1400 |
| Wednesday, 8 February 2017 | 3 542.6200 |
| Tuesday, 7 February 2017 | 3 538.6900 |
| Monday, 6 February 2017 | 3 563.0700 |
| Sunday, 5 February 2017 | 3 547.0700 |
| Saturday, 4 February 2017 | 3 547.0700 |
| Friday, 3 February 2017 | 3 547.0700 |
| Thursday, 2 February 2017 | 3 547.2500 |
| Wednesday, 1 February 2017 | 3 544.6500 |
| Tuesday, 31 January 2017 | 3 506.9300 |
| Monday, 30 January 2017 | 3 476.4500 |
| Sunday, 29 January 2017 | 3 506.5500 |
| Saturday, 28 January 2017 | 3 506.5500 |
| Friday, 27 January 2017 | 3 506.5500 |
| Thursday, 26 January 2017 | 3 506.8800 |
| Wednesday, 25 January 2017 | 3 529.6900 |
| Tuesday, 24 January 2017 | 3 522.6000 |
| Monday, 23 January 2017 | 3 527.7700 |
| Sunday, 22 January 2017 | 3 497.0800 |
| Saturday, 21 January 2017 | 3 497.0800 |
| Friday, 20 January 2017 | 3 497.0800 |
| Thursday, 19 January 2017 | 3 491.7900 |
| Wednesday, 18 January 2017 | 3 487.6600 |
| Tuesday, 17 January 2017 | 3 508.0200 |
| Monday, 16 January 2017 | 3 466.9600 |
| Sunday, 15 January 2017 | 3 469.4600 |
| Saturday, 14 January 2017 | 3 469.4600 |
| Friday, 13 January 2017 | 3 469.4600 |
| Thursday, 12 January 2017 | 3 468.6800 |
| Wednesday, 11 January 2017 | 3 449.8700 |
| Tuesday, 10 January 2017 | 3 438.8600 |
| Monday, 9 January 2017 | 3 428.9800 |
| Sunday, 8 January 2017 | 3 428.9800 |
| Saturday, 7 January 2017 | 3 428.9800 |
| Friday, 6 January 2017 | 3 428.9800 |
| Thursday, 5 January 2017 | 3 402.7300 |
| Wednesday, 4 January 2017 | 3 402.7300 |
| Tuesday, 3 January 2017 | 3 402.7300 |
| Monday, 2 January 2017 | 3 402.7300 |
| Sunday, 1 January 2016 | 3 402.7300 |
| Saturday, 31 December 2016 | 3 402.7300 |
| Friday, 30 December 2016 | 3 402.7300 |
| Thursday, 29 December 2016 | 3 402.7300 |
| Wednesday, 28 December 2016 | 3 380.7100 |
| Tuesday, 27 December 2016 | 3 380.7100 |
| Monday, 26 December 2016 | 3 380.7100 |
| Sunday, 25 December 2016 | 3 380.7100 |
| Saturday, 24 December 2016 | 3 380.7100 |
| Friday, 23 December 2016 | 3 380.7100 |
| Thursday, 22 December 2016 | 3 376.3400 |
| Wednesday, 21 December 2016 | 3 372.6900 |
| Tuesday, 20 December 2016 | 3 366.6100 |
| Monday, 19 December 2016 | 3 366.2100 |
| Sunday, 18 December 2016 | 3 369.4900 |
| Saturday, 17 December 2016 | 3 369.4900 |
| Friday, 16 December 2016 | 3 369.4900 |
| Thursday, 15 December 2016 | 3 357.7500 |
| Wednesday, 14 December 2016 | 3 388.6400 |
| Tuesday, 13 December 2016 | 3 421.2500 |
| Monday, 12 December 2016 | 3 426.9400 |
| Sunday, 11 December 2016 | 3 385.2400 |
| Saturday, 10 December 2016 | 3 385.2400 |
| Friday, 9 December 2016 | 3 385.2400 |
| Thursday, 8 December 2016 | 3 412.3700 |
| Wednesday, 7 December 2016 | 3 439.4700 |
| Tuesday, 6 December 2016 | 3 432.5900 |
| Monday, 5 December 2016 | 3 449.5600 |
| Sunday, 4 December 2016 | 3 400.0200 |
| Saturday, 3 December 2016 | 3 400.0200 |
| Friday, 2 December 2016 | 3 400.0200 |
| Thursday, 1 December 2016 | 3 396.0400 |
| Wednesday, 30 November 2016 | 3 377.6400 |
| Tuesday, 29 November 2016 | 3 397.5100 |
| Monday, 28 November 2016 | 3 383.0600 |
| Sunday, 27 November 2016 | 3 357.8600 |
| Saturday, 26 November 2016 | 3 357.8600 |
| Friday, 25 November 2016 | 3 357.8600 |
| Thursday, 24 November 2016 | 3 344.6100 |
| Wednesday, 23 November 2016 | 3 344.6100 |
| Tuesday, 22 November 2016 | 3 366.3700 |
| Monday, 21 November 2016 | 3 367.8400 |
| Sunday, 20 November 2016 | 3 338.1000 |
| Saturday, 19 November 2016 | 3 338.1000 |
| Friday, 18 November 2016 | 3 338.1000 |
| Thursday, 17 November 2016 | 3 346.6600 |
| Wednesday, 16 November 2016 | 3 371.2400 |
| Tuesday, 15 November 2016 | 3 376.5200 |
| Monday, 14 November 2016 | 3 381.3500 |
| Sunday, 13 November 2016 | 3 416.8700 |
| Saturday, 12 November 2016 | 3 416.8700 |
| Friday, 11 November 2016 | 3 416.8700 |
| Thursday, 10 November 2016 | 3 416.8700 |
| Wednesday, 9 November 2016 | 3 419.6300 |
| Tuesday, 8 November 2016 | 3 457.1900 |
| Monday, 7 November 2016 | 3 460.3400 |
| Sunday, 6 November 2016 | 3 467.0300 |
| Saturday, 5 November 2016 | 3 467.0300 |
| Friday, 4 November 2016 | 3 467.0300 |
| Thursday, 3 November 2016 | 3 460.8000 |
| Wednesday, 2 November 2016 | 3 459.5700 |
| Tuesday, 1 November 2016 | 3 439.3600 |
| Monday, 31 October 2016 | 3 420.8800 |
| Sunday, 30 October 2016 | 3 345.4000 |
| Saturday, 29 October 2016 | 3 345.4000 |
| Friday, 28 October 2016 | 3 345.4000 |
| Thursday, 27 October 2016 | 3 345.4000 |
| Wednesday, 26 October 2016 | 3 345.4000 |
| Tuesday, 25 October 2016 | 3 345.4000 |
| Monday, 24 October 2016 | 3 345.4000 |
| Sunday, 23 October 2016 | 3 345.4000 |
| Saturday, 22 October 2016 | 3 345.4000 |
| Friday, 21 October 2016 | 3 345.4000 |
| Thursday, 20 October 2016 | 3 366.3800 |
| Wednesday, 19 October 2016 | 3 379.2400 |
| Tuesday, 18 October 2016 | 3 382.5700 |
| Monday, 17 October 2016 | 3 387.1500 |
| Sunday, 16 October 2016 | 3 358.1600 |
| Saturday, 15 October 2016 | 3 358.1600 |
| Friday, 14 October 2016 | 3 358.1600 |
| Thursday, 13 October 2016 | 3 376.2700 |
| Wednesday, 12 October 2016 | 3 362.5700 |
| Tuesday, 11 October 2016 | 3 383.5000 |
| Monday, 10 October 2016 | 3 400.6000 |
| Sunday, 9 October 2016 | 3 400.6000 |
| Saturday, 8 October 2016 | 3 400.6000 |
| Friday, 7 October 2016 | 3 400.6000 |
| Thursday, 6 October 2016 | 3 391.4800 |
| Wednesday, 5 October 2016 | 3 409.4800 |
| Tuesday, 4 October 2016 | 3 403.8500 |
| Monday, 3 October 2016 | 3 411.1900 |
| Sunday, 2 October 2016 | 3 393.3400 |
| Saturday, 1 October 2016 | 3 393.3400 |
| Friday, 30 September 2016 | 3 393.3400 |
| Thursday, 29 September 2016 | 3 386.0500 |
| Wednesday, 28 September 2016 | 3 387.2600 |
| Tuesday, 27 September 2016 | 3 383.7500 |
| Monday, 26 September 2016 | 3 406.2900 |
| Sunday, 25 September 2016 | 3 376.0300 |
| Saturday, 24 September 2016 | 3 376.0300 |
| Friday, 23 September 2016 | 3 376.0300 |
| Thursday, 22 September 2016 | 3 376.6300 |
| Wednesday, 21 September 2016 | 3 369.8100 |
| Tuesday, 20 September 2016 | 3 354.9100 |
| Monday, 19 September 2016 | 3 361.0600 |
| Sunday, 18 September 2016 | 3 352.4600 |
| Saturday, 17 September 2016 | 3 352.4600 |
| Friday, 16 September 2016 | 3 352.4600 |
| Thursday, 15 September 2016 | 3 385.7200 |
| Wednesday, 14 September 2016 | 3 385.8000 |
| Tuesday, 13 September 2016 | 3 379.1300 |
| Monday, 12 September 2016 | 3 375.4700 |
| Sunday, 11 September 2016 | 3 375.0300 |
| Saturday, 10 September 2016 | 3 375.0300 |
| Friday, 9 September 2016 | 3 375.0300 |
| Thursday, 8 September 2016 | 3 385.0500 |
| Wednesday, 7 September 2016 | 3 378.2200 |
| Tuesday, 6 September 2016 | 3 380.3500 |
| Monday, 5 September 2016 | 3 349.9100 |
| Sunday, 4 September 2016 | 3 355.9800 |
| Saturday, 3 September 2016 | 3 355.9800 |
| Friday, 2 September 2016 | 3 355.9800 |
| Thursday, 1 September 2016 | 3 355.9800 |
| Wednesday, 31 August 2016 | 3 355.9800 |
| Tuesday, 30 August 2016 | 3 355.9800 |
| Monday, 29 August 2016 | 3 355.9800 |
| Sunday, 28 August 2016 | 3 355.9800 |
| Saturday, 27 August 2016 | 3 355.9800 |
| Friday, 26 August 2016 | 3 355.9800 |
| Thursday, 25 August 2016 | 3 380.8900 |
| Wednesday, 24 August 2016 | 3 374.7300 |
| Tuesday, 23 August 2016 | 3 391.6800 |
| Monday, 22 August 2016 | 3 402.4200 |
| Sunday, 21 August 2016 | 3 392.3300 |
| Saturday, 20 August 2016 | 3 392.3300 |
| Friday, 19 August 2016 | 3 392.3300 |
| Thursday, 18 August 2016 | 3 392.3300 |
| Wednesday, 17 August 2016 | 3 382.1100 |
| Tuesday, 16 August 2016 | 3 383.3400 |
| Monday, 15 August 2016 | 3 366.3800 |
| Sunday, 14 August 2016 | 3 344.5000 |
| Saturday, 13 August 2016 | 3 344.5000 |
| Friday, 12 August 2016 | 3 344.5000 |
| Thursday, 11 August 2016 | 3 329.2300 |
| Wednesday, 10 August 2016 | 3 319.0000 |
| Tuesday, 9 August 2016 | 3 319.0000 |
| Monday, 8 August 2016 | 3 320.2800 |
| Sunday, 7 August 2016 | 3 322.0800 |
| Saturday, 6 August 2016 | 3 322.0800 |
| Friday, 5 August 2016 | 3 322.0800 |
| Thursday, 4 August 2016 | 3 327.6600 |
| Wednesday, 3 August 2016 | 3 331.1400 |
| Tuesday, 2 August 2016 | 3 355.5800 |
| Monday, 1 August 2016 | 3 332.0400 |
| Sunday, 31 July 2016 | 3 336.2500 |
| Saturday, 30 July 2016 | 3 336.2500 |
| Friday, 29 July 2016 | 3 336.2500 |
| Thursday, 28 July 2016 | 3 309.8500 |
| Wednesday, 27 July 2016 | 3 291.6800 |
| Tuesday, 26 July 2016 | 3 290.9500 |
| Monday, 25 July 2016 | 3 275.4900 |
Converter Euro / Uzbekitan som
Monday, 24 July 2017 ll➤ 1 EUR = 4 714.7400 UZS ✅ Converter Euro Uzbekitan som . Free online currency conversion based on exchange rates. Currency converter
How to use the converter?
The Euro and Uzbekitan som parity obtained here was updated on the 24 Jul 2017
1 EUR = 4 714.7400 UZS
You can change the currencies in the form.