Graphic Euro / Uzbekitan som
Euro to Uzbekitan som conversion table
| 1 euro = 3 386.05 UZS |
| 2 euro = 6 772.10 UZS |
| 3 euro = 10 158.15 UZS |
| 4 euro = 13 544.20 UZS |
| 5 euro = 16 930.25 UZS |
| 6 euro = 20 316.30 UZS |
| 7 euro = 23 702.35 UZS |
| 8 euro = 27 088.40 UZS |
| 9 euro = 30 474.45 UZS |
| 10 euro = 33 860.50 UZS |
| 15 euro = 50 790.75 UZS |
| 20 euro = 67 721.00 UZS |
| 25 euro = 84 651.25 UZS |
| 30 euro = 101 581.50 UZS |
| 40 euro = 135 442.00 UZS |
| 50 euro = 169 302.50 UZS |
| 60 euro = 203 163.00 UZS |
| 70 euro = 237 023.50 UZS |
| 80 euro = 270 884.00 UZS |
| 90 euro = 304 744.50 UZS |
| 100 euro = 338 605.00 UZS |
Euro currency
- iso 4217: EUR
- Andorra, Austria, Belgium, Cyprus, Estonia, Europe, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Ireland, Italy, Latvia, Luxembourg, Malta, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Pierre and Miquelon, San Marino, Slovakia, Slovenia, Spain, Vatican City
Uzbekitan som currency
- iso 4217: UZS
- Uzbekistan
Converter Euro / Uzbekitan som
2016-09-29 ► 1 EUR = 3 386.0500 UZS ► Converter Euro Uzbekitan som . Free online currency conversion based on exchange rates. Currency converter
How to use the converter?
The Euro and Uzbekitan som parity obtained here was updated on the 2016-09-29
1 EUR = 3 386.0500 UZS
You can change the currencies in the form.
Historical Euro / Uzbekitan som
History of daily rates EUR /UZS since Sunday, 11 November 2001.
The maximum was reached on Monday, 26 September 2016
- 1 Euro = 3406.29 Uzbekitan som
the minimum on Monday, 28 April 2003
- 1 Euro = 1049.96 Uzbekitan som
| date | |
|---|---|
| 2016-09-29 | 3 386.0500 |
| 2016-09-28 | 3 387.2600 |
| 2016-09-27 | 3 383.7500 |
| 2016-09-26 | 3 406.2900 |
| 2016-09-25 | 3 376.0300 |
| 2016-09-24 | 3 376.0300 |
| 2016-09-23 | 3 376.0300 |
| 2016-09-22 | 3 376.6300 |
| 2016-09-21 | 3 369.8100 |
| 2016-09-20 | 3 354.9100 |
| 2016-09-19 | 3 361.0600 |
| 2016-09-18 | 3 352.4600 |
| 2016-09-17 | 3 352.4600 |
| 2016-09-16 | 3 352.4600 |
| 2016-09-15 | 3 385.7200 |
| 2016-09-14 | 3 385.8000 |
| 2016-09-13 | 3 379.1300 |
| 2016-09-12 | 3 375.4700 |
| 2016-09-11 | 3 375.0300 |
| 2016-09-10 | 3 375.0300 |
| 2016-09-09 | 3 375.0300 |
| 2016-09-08 | 3 385.0500 |
| 2016-09-07 | 3 378.2200 |
| 2016-09-06 | 3 380.3500 |
| 2016-09-05 | 3 349.9100 |
| 2016-09-04 | 3 355.9800 |
| 2016-09-03 | 3 355.9800 |
| 2016-09-02 | 3 355.9800 |
| 2016-09-01 | 3 355.9800 |
| 2016-08-31 | 3 355.9800 |
| 2016-08-30 | 3 355.9800 |
| 2016-08-29 | 3 355.9800 |
| 2016-08-28 | 3 355.9800 |
| 2016-08-27 | 3 355.9800 |
| 2016-08-26 | 3 355.9800 |
| 2016-08-25 | 3 380.8900 |
| 2016-08-24 | 3 374.7300 |
| 2016-08-23 | 3 391.6800 |
| 2016-08-22 | 3 402.4200 |
| 2016-08-21 | 3 392.3300 |
| 2016-08-20 | 3 392.3300 |
| 2016-08-19 | 3 392.3300 |
| 2016-08-18 | 3 392.3300 |
| 2016-08-17 | 3 382.1100 |
| 2016-08-16 | 3 383.3400 |
| 2016-08-15 | 3 366.3800 |
| 2016-08-14 | 3 344.5000 |
| 2016-08-13 | 3 344.5000 |
| 2016-08-12 | 3 344.5000 |
| 2016-08-11 | 3 329.2300 |
| 2016-08-10 | 3 319.0000 |
| 2016-08-09 | 3 319.0000 |
| 2016-08-08 | 3 320.2800 |
| 2016-08-07 | 3 322.0800 |
| 2016-08-06 | 3 322.0800 |
| 2016-08-05 | 3 322.0800 |
| 2016-08-04 | 3 327.6600 |
| 2016-08-03 | 3 331.1400 |
| 2016-08-02 | 3 355.5800 |
| 2016-08-01 | 3 332.0400 |
| 2016-07-31 | 3 336.2500 |
| 2016-07-30 | 3 336.2500 |
| 2016-07-29 | 3 336.2500 |
| 2016-07-28 | 3 309.8500 |
| 2016-07-27 | 3 291.6800 |
| 2016-07-26 | 3 290.9500 |
| 2016-07-25 | 3 275.4900 |
| 2016-07-24 | 3 271.3600 |
| 2016-07-23 | 3 271.3600 |
| 2016-07-22 | 3 271.3600 |
| 2016-07-21 | 3 276.6600 |
| 2016-07-20 | 3 277.2100 |
| 2016-07-19 | 3 260.9900 |
| 2016-07-18 | 3 277.4200 |
| 2016-07-17 | 3 273.6100 |
| 2016-07-16 | 3 266.7500 |
| 2016-07-15 | 3 258.4700 |
| 2016-07-14 | 3 280.0100 |
| 2016-07-13 | 3 281.3700 |
| 2016-07-12 | 3 278.5700 |
| 2016-07-11 | 3 272.8800 |
| 2016-07-10 | 3 269.9300 |
| 2016-07-09 | 3 269.7900 |
| 2016-07-08 | 3 269.9000 |
| 2016-07-07 | 3 270.3400 |
| 2016-07-06 | 3 274.9700 |
| 2016-07-05 | 3 282.5700 |
| 2016-07-04 | 3 283.2100 |
| 2016-07-03 | 3 293.9000 |
| 2016-07-02 | 3 293.9000 |
| 2016-07-01 | 3 293.9000 |
| 2016-06-30 | 3 289.4300 |
| 2016-06-29 | 3 274.0100 |
| 2016-06-28 | 3 259.2900 |
| 2016-06-27 | 3 241.6300 |
| 2016-06-26 | 3 251.5400 |
| 2016-06-25 | 3 263.0000 |
| 2016-06-24 | 3 263.0000 |
| 2016-06-23 | 3 358.0100 |
| 2016-06-22 | 3 314.7300 |
| 2016-06-21 | 3 310.9800 |
| 2016-06-20 | 3 319.8400 |
| 2016-06-19 | 3 305.4700 |
| 2016-06-18 | 3 321.4100 |
| 2016-06-17 | 3 321.4100 |
| 2016-06-16 | 3 297.8800 |
| 2016-06-15 | 3 291.5700 |
| 2016-06-14 | 3 307.9000 |
| 2016-06-13 | 3 308.3000 |
| 2016-06-12 | 3 308.5700 |
| 2016-06-11 | 3 308.7100 |
| 2016-06-10 | 3 321.6800 |
| 2016-06-09 | 3 338.9700 |
| 2016-06-08 | 3 313.9900 |
| 2016-06-07 | 3 322.3200 |
| 2016-06-06 | 3 297.8800 |
| 2016-06-05 | 3 299.9600 |
| 2016-06-04 | 3 286.9700 |
| 2016-06-03 | 3 267.3400 |
| 2016-06-02 | 3 270.5600 |
| 2016-06-01 | 3 260.4400 |
| 2016-05-31 | 3 259.9300 |
| 2016-05-30 | 3 254.5000 |
| 2016-05-29 | 3 255.4400 |
| 2016-05-28 | 3 255.4000 |
| 2016-05-27 | 3 261.2300 |
| 2016-05-26 | 3 254.9600 |
| 2016-05-25 | 3 258.5300 |
| 2016-05-24 | 3 276.3900 |
| 2016-05-23 | 3 273.1400 |
| 2016-05-22 | 3 270.0800 |
| 2016-05-21 | 3 270.0300 |
| 2016-05-20 | 3 263.6300 |
| 2016-05-19 | 3 280.0900 |
| 2016-05-18 | 3 296.8000 |
| 2016-05-17 | 3 298.9500 |
| 2016-05-16 | 3 296.2600 |
| 2016-05-15 | 3 297.2600 |
| 2016-05-14 | 3 296.8700 |
| 2016-05-13 | 3 311.9800 |
| 2016-05-12 | 3 318.0300 |
| 2016-05-11 | 3 304.2300 |
| 2016-05-10 | 3 300.4400 |
| 2016-05-09 | 3 307.8800 |
| 2016-05-08 | 3 309.6400 |
| 2016-05-07 | 3 310.2200 |
| 2016-05-06 | 3 312.5500 |
| 2016-05-05 | 3 332.1800 |
| 2016-05-04 | 3 338.8500 |
| 2016-05-03 | 3 326.2300 |
| 2016-05-02 | 3 300.6600 |
| 2016-05-01 | 3 300.9700 |
| 2016-04-30 | 3 301.2200 |
| 2016-04-29 | 3 287.2300 |
| 2016-04-28 | 3 277.8300 |
| 2016-04-27 | 3 269.8400 |
| 2016-04-26 | 3 263.0200 |
| 2016-04-25 | 3 255.0400 |
| 2016-04-24 | 3 253.8600 |
| 2016-04-23 | 3 253.9600 |
| 2016-04-22 | 3 276.2100 |
| 2016-04-21 | 3 273.8500 |
| 2016-04-20 | 3 273.7900 |
| 2016-04-19 | 3 267.9100 |
| 2016-04-18 | 3 259.5000 |
| 2016-04-17 | 3 257.8400 |
| 2016-04-16 | 3 260.9100 |
| 2016-04-15 | 3 251.4700 |
| 2016-04-14 | 3 258.9500 |
| 2016-04-13 | 3 260.8300 |
| 2016-04-12 | 3 282.3800 |
| 2016-04-11 | 3 283.9700 |
| 2016-04-10 | 3 279.1300 |
| 2016-04-09 | 3 275.9500 |
| 2016-04-08 | 3 263.8000 |
| 2016-04-07 | 3 263.8500 |
| 2016-04-06 | 3 266.9100 |
| 2016-04-05 | 3 270.6300 |
| 2016-04-04 | 3 279.1800 |
| 2016-04-03 | 3 268.0300 |
| 2016-04-02 | 3 263.6100 |
| 2016-04-01 | 3 253.7900 |
| 2016-03-31 | 3 228.1600 |
| 2016-03-30 | 3 211.5800 |
| 2016-03-29 | 3 195.6600 |
| 2016-03-28 | 3 194.7200 |
| 2016-03-27 | 3 194.6600 |
| 2016-03-26 | 3 194.3400 |
| 2016-03-25 | 3 195.9500 |
| 2016-03-24 | 3 197.7300 |
| 2016-03-23 | 3 206.2300 |
| 2016-03-22 | 3 207.7300 |
| 2016-03-21 | 3 211.4600 |
| 2016-03-20 | 3 211.2600 |
| 2016-03-19 | 3 214.9800 |
| 2016-03-18 | 3 220.9100 |
| 2016-03-17 | 3 176.5000 |
| 2016-03-16 | 3 171.7100 |
| 2016-03-15 | 3 170.2300 |
| 2016-03-14 | 3 170.2800 |
| 2016-03-13 | 3 173.9500 |
| 2016-03-12 | 3 174.6600 |
| 2016-03-11 | 3 149.2500 |
| 2016-03-10 | 3 135.4000 |
| 2016-03-09 | 3 143.8200 |
| 2016-03-08 | 3 131.4500 |
| 2016-03-07 | 3 132.0200 |
| 2016-03-06 | 3 132.5700 |
| 2016-03-05 | 3 132.4500 |
| 2016-03-04 | 3 119.8200 |
| 2016-03-03 | 3 099.2400 |
| 2016-03-02 | 3 100.7900 |
| 2016-03-01 | 3 104.1300 |
| 2016-02-29 | 3 123.2700 |
| 2016-02-28 | 3 126.1200 |
| 2016-02-27 | 3 128.2100 |
| 2016-02-26 | 3 144.1000 |
| 2016-02-25 | 3 137.1000 |
| 2016-02-24 | 3 138.5500 |
| 2016-02-23 | 3 143.6600 |
| 2016-02-22 | 3 164.4600 |
| 2016-02-21 | 3 166.8500 |
| 2016-02-20 | 3 166.7700 |
| 2016-02-19 | 3 161.7600 |
| 2016-02-18 | 3 172.6500 |
| 2016-02-17 | 3 169.4100 |
| 2016-02-16 | 3 177.6200 |
| 2016-02-15 | 3 185.1500 |
| 2016-02-14 | 3 188.0700 |
| 2016-02-13 | 3 188.2200 |
| 2016-02-12 | 3 206.3900 |
| 2016-02-11 | 3 189.9200 |
| 2016-02-10 | 3 193.3300 |
| 2016-02-09 | 3 148.6200 |
| 2016-02-08 | 3 161.6700 |
| 2016-02-07 | 3 161.7200 |
| 2016-02-06 | 3 161.8500 |
| 2016-02-05 | 3 169.1800 |
| 2016-02-04 | 3 115.4700 |
| 2016-02-03 | 3 092.0300 |
| 2016-02-02 | 3 084.3700 |
| 2016-02-01 | 3 077.8800 |
| 2016-01-31 | 3 078.3000 |
| 2016-01-30 | 3 074.5300 |
| 2016-01-29 | 3 086.6500 |
| 2016-01-28 | 3 069.1800 |
| 2016-01-27 | 3 058.9900 |
| 2016-01-26 | 3 054.3700 |
| 2016-01-25 | 3 045.0400 |
| 2016-01-24 | 3 044.9700 |
| 2016-01-23 | 3 044.9000 |
| 2016-01-22 | 3 066.4000 |
| 2016-01-21 | 3 069.9200 |
| 2016-01-20 | 3 067.8100 |
| 2016-01-19 | 3 069.3600 |
| 2016-01-18 | 3 074.4100 |
| 2016-01-17 | 3 073.6100 |
| 2016-01-16 | 3 073.0300 |
| 2016-01-15 | 3 061.7100 |
| 2016-01-14 | 3 057.6100 |
| 2016-01-13 | 3 054.3800 |
| 2016-01-12 | 3 058.4800 |
| 2016-01-11 | 3 063.7600 |
| 2016-01-10 | 3 058.8000 |
| 2016-01-09 | 3 059.3000 |
| 2016-01-08 | 3 060.7500 |
| 2016-01-07 | 3 026.9300 |
| 2016-01-06 | 3 021.4600 |
| 2016-01-05 | 3 049.6300 |
| 2016-01-04 | 3 047.9500 |
| 2016-01-03 | 3 049.1900 |
| 2016-01-02 | 3 049.3000 |
| 2016-01-01 | 3 049.1900 |
| 2015-12-31 | 3 062.5000 |
| 2015-12-30 | 3 042.8600 |
| 2015-12-29 | 3 048.4600 |
| 2015-12-28 | 3 046.1400 |
| 2015-12-27 | 3 047.0500 |
| 2015-12-26 | 3 045.0100 |
| 2015-12-25 | 3 043.9700 |
| 2015-12-24 | 3 034.6800 |
| 2015-12-23 | 3 045.0500 |
| 2015-12-22 | 3 028.4400 |
| 2015-12-21 | 3 018.6000 |
| 2015-12-20 | 3 018.6400 |
| 2015-12-19 | 3 018.8300 |
| 2015-12-18 | 3 015.9800 |
| 2015-12-17 | 3 032.8800 |
| 2015-12-16 | 3 044.0500 |
| 2015-12-15 | 3 046.9500 |
| 2015-12-14 | 3 033.0000 |
| 2015-12-13 | 3 033.9700 |
| 2015-12-12 | 3 033.6900 |
| 2015-12-11 | 3 013.5600 |
| 2015-12-10 | 3 029.0700 |
| 2015-12-09 | 2 994.0300 |
| 2015-12-08 | 2 977.8400 |
| 2015-12-07 | 2 993.3000 |
| 2015-12-06 | 2 994.0200 |
| 2015-12-05 | 2 980.9300 |
| 2015-12-04 | 2 971.2100 |
| 2015-12-03 | 2 915.5500 |
| 2015-12-02 | 2 915.5700 |
| 2015-12-01 | 2 902.1400 |
| 2015-11-30 | 2 895.8300 |
| 2015-11-29 | 2 895.4400 |
| 2015-11-28 | 2 895.5100 |
| 2015-11-27 | 2 899.7500 |
| 2015-11-26 | 2 900.6800 |
| 2015-11-25 | 2 911.1200 |
| 2015-11-24 | 2 901.8100 |
| 2015-11-23 | 2 904.6000 |
| 2015-11-22 | 2 903.4100 |
| 2015-11-21 | 2 903.2200 |
| 2015-11-20 | 2 913.7000 |
| 2015-11-19 | 2 903.9800 |
| 2015-11-18 | 2 901.7700 |
| 2015-11-17 | 2 906.7400 |
| 2015-11-16 | 2 911.0800 |
| 2015-11-15 | 2 910.6500 |
| 2015-11-14 | 2 914.4800 |
| 2015-11-13 | 2 915.1200 |
| 2015-11-12 | 2 930.3700 |
| 2015-11-11 | 2 914.4300 |
| 2015-11-10 | 2 907.1700 |
| 2015-11-09 | 2 905.4000 |
| 2015-11-08 | 2 892.7400 |
| 2015-11-07 | 2 890.7900 |
| 2015-11-06 | 2 890.5900 |
| 2015-11-05 | 2 932.5400 |
| 2015-11-04 | 2 925.7600 |
| 2015-11-03 | 2 938.9600 |
| 2015-11-02 | 2 949.3700 |
| 2015-11-01 | 2 951.5100 |
| 2015-10-31 | 2 935.8000 |
| 2015-10-30 | 2 935.6700 |
| 2015-10-29 | 2 931.0200 |
| 2015-10-28 | 2 914.6300 |
| 2015-10-27 | 2 945.5300 |
| 2015-10-26 | 2 941.2300 |
| 2015-10-25 | 2 930.5300 |
| 2015-10-24 | 2 924.4000 |
| 2015-10-23 | 2 924.4000 |
| 2015-10-22 | 2 947.7900 |
| 2015-10-21 | 3 009.9800 |
| 2015-10-20 | 3 012.7300 |
| 2015-10-19 | 3 007.0400 |
| 2015-10-18 | 2 993.1300 |
| 2015-10-17 | 2 991.4400 |
| 2015-10-16 | 2 991.4400 |
| 2015-10-15 | 2 998.9000 |
| 2015-10-14 | 3 024.4000 |
| 2015-10-13 | 3 000.5600 |
| 2015-10-12 | 2 993.1500 |
| 2015-10-11 | 2 987.3000 |
| 2015-10-10 | 2 981.7700 |
| 2015-10-09 | 2 981.7700 |
| 2015-10-08 | 2 963.1400 |
| 2015-10-07 | 2 950.5000 |
| 2015-10-06 | 2 957.8500 |
| 2015-10-05 | 2 937.3900 |
| 2015-10-04 | 2 935.4600 |
| 2015-10-03 | 2 933.9700 |
| 2015-10-02 | 2 933.9700 |
| 2015-10-01 | 2 928.8500 |