Euro to Uzbekitan som Converter

UZS
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Euro in Uzbekitan som was the Friday, 8 September 2017. At that time the currency had reached its highest value.

100 Euro = 300 Uzbekitan som

The worst day to change Euro in Uzbekitan som was the Friday, 18 November 2016. The exchange rate had fallen to its lowest value.

100 Euro = 300 Uzbekitan som

Euro to Uzbekitan som conversion table

Euro (EUR) Uzbekitan som (UZS)
 1.00 UZS 9 703.41
 2.00 UZS 19 406.82
 3.00 UZS 29 110.23
 4.00 UZS 38 813.64
 5.00 UZS 48 517.05
 6.00 UZS 58 220.46
 7.00 UZS 67 923.87
 8.00 UZS 77 627.28
 9.00 UZS 87 330.69
 10.00 UZS 97 034.10
 15.00 UZS 145 551.15
 20.00 UZS 194 068.20
 25.00 UZS 242 585.25
 30.00 UZS 291 102.30
 40.00 UZS 388 136.40
 50.00 UZS 485 170.50
 60.00 UZS 582 204.60
 70.00 UZS 679 238.70
 80.00 UZS 776 272.80
 90.00 UZS 873 306.90
 100.00 UZS 970 341.00
 150.00 UZS 1 455 511.50
 200.00 UZS 1 940 682.00
 500.00 UZS 4 851 705.00
 1 000.00 UZS 9 703 410.00

convert Uzbekitan som to Euro

Currency Of Europe

  • ISO 4217 : EUR
  • Andorra, Austria, Belgium, Cyprus, Estonia, Europe, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Ireland, Italy, Latvia, Luxembourg, Malta, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Pierre and Miquelon, San Marino, Slovakia, Slovenia, Spain, Vatican City
  • Wikipedia
  • Central bank
  • EUR All currencies
  • All currencies EUR

Historical Euro / Uzbekitan som

History of daily rates EUR /UZS since Sunday, 11 November 2001.

The maximum was reached on Friday, 8 September 2017

  • 1 Euro = 9777.83 Uzbekitan som

the minimum on Monday, 28 April 2003

  • 1 Euro = 1049.96 Uzbekitan som
Date EUR/UZS
Wednesday, 20 September 2017 9 695.7800
Tuesday, 19 September 2017 9 703.0100
Monday, 18 September 2017 9 681.6600
Sunday, 17 September 2017 9 665.4100
Saturday, 16 September 2017 9 669.2400
Friday, 15 September 2017 9 669.2400
Thursday, 14 September 2017 9 634.1000
Wednesday, 13 September 2017 9 698.4700
Tuesday, 12 September 2017 9 667.7300
Monday, 11 September 2017 9 728.5500
Sunday, 10 September 2017 9 761.1800
Saturday, 9 September 2017 9 775.9700
Friday, 8 September 2017 9 777.8300
Thursday, 7 September 2017 9 714.5200
Wednesday, 6 September 2017 9 669.3300
Tuesday, 5 September 2017 9 646.2800
Monday, 4 September 2017 5 012.1000
Sunday, 3 September 2017 4 989.1100
Saturday, 2 September 2017 4 979.2500
Friday, 1 September 2017 4 980.6900
Thursday, 31 August 2017 4 955.6100
Wednesday, 30 August 2017 4 996.0600
Tuesday, 29 August 2017 5 000.5700
Monday, 28 August 2017 4 987.1200
Sunday, 27 August 2017 5 014.1900
Saturday, 26 August 2017 5 010.3100
Friday, 25 August 2017 5 011.4800
Thursday, 24 August 2017 4 948.4600
Wednesday, 23 August 2017 4 959.9100
Tuesday, 22 August 2017 4 915.5200
Monday, 21 August 2017 4 883.4800
Sunday, 20 August 2017 4 878.7700
Saturday, 19 August 2017 4 880.8100
Friday, 18 August 2017 4 880.8400
Thursday, 17 August 2017 4 856.3200
Wednesday, 16 August 2017 4 862.0400
Tuesday, 15 August 2017 4 882.4400
Monday, 14 August 2017 4 867.5800
Sunday, 13 August 2017 4 841.1800
Saturday, 12 August 2017 4 851.4800
Friday, 11 August 2017 4 852.7500
Thursday, 10 August 2017 4 821.8900
Wednesday, 9 August 2017 4 844.9300
Tuesday, 8 August 2017 4 842.3900
Monday, 7 August 2017 4 827.6600
Sunday, 6 August 2017 4 866.4800
Saturday, 5 August 2017 4 865.1900
Friday, 4 August 2017 4 865.1900
Thursday, 3 August 2017 4 853.4800
Wednesday, 2 August 2017 4 843.2700
Tuesday, 1 August 2017 4 816.4700
Monday, 31 July 2017 4 829.0800
Sunday, 30 July 2017 4 780.3600
Saturday, 29 July 2017 4 764.8100
Friday, 28 July 2017 4 764.6200
Thursday, 27 July 2017 4 734.9200
Wednesday, 26 July 2017 4 776.2200
Tuesday, 25 July 2017 4 708.5200
Monday, 24 July 2017 4 708.8900
Sunday, 23 July 2017 4 720.1800
Saturday, 22 July 2017 4 708.0800
Friday, 21 July 2017 4 708.3100
Thursday, 20 July 2017 4 648.8900
Wednesday, 19 July 2017 4 663.1900
Tuesday, 18 July 2017 4 670.1700
Monday, 17 July 2017 4 599.1700
Sunday, 16 July 2017 4 583.8400
Saturday, 15 July 2017 4 581.3500
Friday, 14 July 2017 4 581.3500
Thursday, 13 July 2017 4 573.3000
Wednesday, 12 July 2017 4 570.2900
Tuesday, 11 July 2017 4 577.9900
Monday, 10 July 2017 4 540.8200
Sunday, 9 July 2017 4 549.9200
Saturday, 8 July 2017 4 548.3100
Friday, 7 July 2017 4 546.9600
Thursday, 6 July 2017 4 525.5900
Wednesday, 5 July 2017 4 478.4700
Tuesday, 4 July 2017 4 496.5300
Monday, 3 July 2017 4 507.1500
Sunday, 2 July 2017 4 511.6300
Saturday, 1 July 2017 4 512.0800
Friday, 30 June 2017 4 513.0400
Thursday, 29 June 2017 4 501.4900
Wednesday, 28 June 2017 4 461.9000
Tuesday, 27 June 2017 4 447.5800
Monday, 26 June 2017 4 393.3400
Sunday, 25 June 2017 4 390.5200
Saturday, 24 June 2017 4 387.9900
Friday, 23 June 2017 4 387.9900
Thursday, 22 June 2017 4 381.1900
Wednesday, 21 June 2017 4 379.7400
Tuesday, 20 June 2017 4 376.5400
Monday, 19 June 2017 4 372.8300
Sunday, 18 June 2017 4 388.5500
Saturday, 17 June 2017 4 388.7600
Friday, 16 June 2017 4 384.5200
Thursday, 15 June 2017 4 369.4400
Wednesday, 14 June 2017 4 389.9300
Tuesday, 13 June 2017 4 385.8000
Monday, 12 June 2017 4 387.3800
Sunday, 11 June 2017 4 360.5300
Saturday, 10 June 2017 4 331.5100
Friday, 9 June 2017 4 330.2900
Thursday, 8 June 2017 4 378.6100
Wednesday, 7 June 2017 4 340.7700
Tuesday, 6 June 2017 4 354.5500
Monday, 5 June 2017 4 324.7900
Sunday, 4 June 2017 4 328.3000
Saturday, 3 June 2017 4 314.6500
Friday, 2 June 2017 4 315.4500
Thursday, 1 June 2017 4 318.2900
Wednesday, 31 May 2017 4 312.2100
Tuesday, 30 May 2017 4 318.8700
Monday, 29 May 2017 4 258.9300
Sunday, 28 May 2017 4 283.5300
Saturday, 27 May 2017 4 287.1400
Friday, 26 May 2017 4 287.4800
Thursday, 25 May 2017 4 285.9600
Wednesday, 24 May 2017 4 280.1300
Tuesday, 23 May 2017 4 292.9400
Monday, 22 May 2017 4 248.7300
Sunday, 21 May 2017 4 233.7800
Saturday, 20 May 2017 4 225.5800
Friday, 19 May 2017 4 225.5800
Thursday, 18 May 2017 4 243.6500
Wednesday, 17 May 2017 4 223.1600
Tuesday, 16 May 2017 4 223.1600
Monday, 15 May 2017 4 178.7200
Sunday, 14 May 2017 4 142.6900
Saturday, 13 May 2017 4 142.6900
Friday, 12 May 2017 4 142.6900
Thursday, 11 May 2017 4 109.6200
Wednesday, 10 May 2017 4 107.6400
Tuesday, 9 May 2017 4 076.9500
Monday, 8 May 2017 4 099.2800
Sunday, 7 May 2017 4 115.3200
Saturday, 6 May 2017 4 115.3200
Friday, 5 May 2017 4 115.3200
Thursday, 4 May 2017 4 119.4000
Wednesday, 3 May 2017 4 088.8600
Tuesday, 2 May 2017 4 097.9900
Monday, 1 May 2017 4 088.1600
Sunday, 30 April 2017 4 065.9100
Saturday, 29 April 2017 4 065.9100
Friday, 28 April 2017 4 065.9100
Thursday, 27 April 2017 4 053.3000
Wednesday, 26 April 2017 4 059.7500
Tuesday, 25 April 2017 4 072.0200
Monday, 24 April 2017 4 047.6500
Sunday, 23 April 2017 3 958.0800
Saturday, 22 April 2017 3 958.0800
Friday, 21 April 2017 3 958.0800
Thursday, 20 April 2017 3 959.3300
Wednesday, 19 April 2017 3 958.3300
Tuesday, 18 April 2017 3 970.8100
Monday, 17 April 2017 3 931.9200
Sunday, 16 April 2017 3 889.8100
Saturday, 15 April 2017 3 889.8100
Friday, 14 April 2017 3 889.8100
Thursday, 13 April 2017 3 893.0000
Wednesday, 12 April 2017 3 913.8900
Tuesday, 11 April 2017 3 786.4300
Monday, 10 April 2017 3 900.0300
Sunday, 9 April 2017 3 857.5400
Saturday, 8 April 2017 3 857.5400
Friday, 7 April 2017 3 857.5400
Thursday, 6 April 2017 3 874.0200
Wednesday, 5 April 2017 3 889.7300
Tuesday, 4 April 2017 3 873.3900
Monday, 3 April 2017 3 873.3900
Sunday, 2 April 2017 3 854.8600
Saturday, 1 April 2017 3 854.8600
Friday, 31 March 2017 3 854.8600
Thursday, 30 March 2017 3 872.5500
Wednesday, 29 March 2017 3 903.0400
Tuesday, 28 March 2017 3 920.3500
Monday, 27 March 2017 3 938.5600
Sunday, 26 March 2017 3 858.3800
Saturday, 25 March 2017 3 858.3800
Friday, 24 March 2017 3 858.3800
Thursday, 23 March 2017 3 849.7600
Wednesday, 22 March 2017 3 843.6600
Tuesday, 21 March 2017 3 813.8500
Monday, 20 March 2017 3 781.2000
Sunday, 19 March 2017 3 791.7800
Saturday, 18 March 2017 3 791.7800
Friday, 17 March 2017 3 791.7800
Thursday, 16 March 2017 3 776.3400
Wednesday, 15 March 2017 3 778.5800
Tuesday, 14 March 2017 3 739.3000
Monday, 13 March 2017 3 760.5400
Sunday, 12 March 2017 3 710.3600
Saturday, 11 March 2017 3 710.3600
Friday, 10 March 2017 3 710.3600
Thursday, 9 March 2017 3 685.5400
Wednesday, 8 March 2017 3 616.1100
Tuesday, 7 March 2017 3 673.8500
Monday, 6 March 2017 3 673.8500
Sunday, 5 March 2017 3 637.1000
Saturday, 4 March 2017 3 637.1000
Friday, 3 March 2017 3 637.1000
Thursday, 2 March 2017 3 601.9100
Wednesday, 1 March 2017 3 618.0600
Tuesday, 28 February 2017 3 624.1800
Monday, 27 February 2017 3 626.7900
Sunday, 26 February 2017 3 564.4900
Saturday, 25 February 2017 3 564.4900
Friday, 24 February 2017 3 564.4900
Thursday, 23 February 2017 3 565.4800
Wednesday, 22 February 2017 3 557.1600
Tuesday, 21 February 2017 3 550.4400
Monday, 20 February 2017 3 533.4200
Sunday, 19 February 2017 3 533.4200
Saturday, 18 February 2017 3 533.4200
Friday, 17 February 2017 3 533.4200
Thursday, 16 February 2017 3 551.2300
Wednesday, 15 February 2017 3 518.8600
Tuesday, 14 February 2017 3 519.5900
Monday, 13 February 2017 3 528.5900
Sunday, 12 February 2017 3 528.0900
Saturday, 11 February 2017 3 528.0900
Friday, 10 February 2017 3 528.0900
Thursday, 9 February 2017 3 530.1400
Wednesday, 8 February 2017 3 542.6200
Tuesday, 7 February 2017 3 538.6900
Monday, 6 February 2017 3 563.0700
Sunday, 5 February 2017 3 547.0700
Saturday, 4 February 2017 3 547.0700
Friday, 3 February 2017 3 547.0700
Thursday, 2 February 2017 3 547.2500
Wednesday, 1 February 2017 3 544.6500
Tuesday, 31 January 2017 3 506.9300
Monday, 30 January 2017 3 476.4500
Sunday, 29 January 2017 3 506.5500
Saturday, 28 January 2017 3 506.5500
Friday, 27 January 2017 3 506.5500
Thursday, 26 January 2017 3 506.8800
Wednesday, 25 January 2017 3 529.6900
Tuesday, 24 January 2017 3 522.6000
Monday, 23 January 2017 3 527.7700
Sunday, 22 January 2017 3 497.0800
Saturday, 21 January 2017 3 497.0800
Friday, 20 January 2017 3 497.0800
Thursday, 19 January 2017 3 491.7900
Wednesday, 18 January 2017 3 487.6600
Tuesday, 17 January 2017 3 508.0200
Monday, 16 January 2017 3 466.9600
Sunday, 15 January 2017 3 469.4600
Saturday, 14 January 2017 3 469.4600
Friday, 13 January 2017 3 469.4600
Thursday, 12 January 2017 3 468.6800
Wednesday, 11 January 2017 3 449.8700
Tuesday, 10 January 2017 3 438.8600
Monday, 9 January 2017 3 428.9800
Sunday, 8 January 2017 3 428.9800
Saturday, 7 January 2017 3 428.9800
Friday, 6 January 2017 3 428.9800
Thursday, 5 January 2017 3 402.7300
Wednesday, 4 January 2017 3 402.7300
Tuesday, 3 January 2017 3 402.7300
Monday, 2 January 2017 3 402.7300
Sunday, 1 January 2016 3 402.7300
Saturday, 31 December 2016 3 402.7300
Friday, 30 December 2016 3 402.7300
Thursday, 29 December 2016 3 402.7300
Wednesday, 28 December 2016 3 380.7100
Tuesday, 27 December 2016 3 380.7100
Monday, 26 December 2016 3 380.7100
Sunday, 25 December 2016 3 380.7100
Saturday, 24 December 2016 3 380.7100
Friday, 23 December 2016 3 380.7100
Thursday, 22 December 2016 3 376.3400
Wednesday, 21 December 2016 3 372.6900
Tuesday, 20 December 2016 3 366.6100
Monday, 19 December 2016 3 366.2100
Sunday, 18 December 2016 3 369.4900
Saturday, 17 December 2016 3 369.4900
Friday, 16 December 2016 3 369.4900
Thursday, 15 December 2016 3 357.7500
Wednesday, 14 December 2016 3 388.6400
Tuesday, 13 December 2016 3 421.2500
Monday, 12 December 2016 3 426.9400
Sunday, 11 December 2016 3 385.2400
Saturday, 10 December 2016 3 385.2400
Friday, 9 December 2016 3 385.2400
Thursday, 8 December 2016 3 412.3700
Wednesday, 7 December 2016 3 439.4700
Tuesday, 6 December 2016 3 432.5900
Monday, 5 December 2016 3 449.5600
Sunday, 4 December 2016 3 400.0200
Saturday, 3 December 2016 3 400.0200
Friday, 2 December 2016 3 400.0200
Thursday, 1 December 2016 3 396.0400
Wednesday, 30 November 2016 3 377.6400
Tuesday, 29 November 2016 3 397.5100
Monday, 28 November 2016 3 383.0600
Sunday, 27 November 2016 3 357.8600
Saturday, 26 November 2016 3 357.8600
Friday, 25 November 2016 3 357.8600
Thursday, 24 November 2016 3 344.6100
Wednesday, 23 November 2016 3 344.6100
Tuesday, 22 November 2016 3 366.3700
Monday, 21 November 2016 3 367.8400
Sunday, 20 November 2016 3 338.1000
Saturday, 19 November 2016 3 338.1000
Friday, 18 November 2016 3 338.1000
Thursday, 17 November 2016 3 346.6600
Wednesday, 16 November 2016 3 371.2400
Tuesday, 15 November 2016 3 376.5200
Monday, 14 November 2016 3 381.3500
Sunday, 13 November 2016 3 416.8700
Saturday, 12 November 2016 3 416.8700
Friday, 11 November 2016 3 416.8700
Thursday, 10 November 2016 3 416.8700
Wednesday, 9 November 2016 3 419.6300
Tuesday, 8 November 2016 3 457.1900
Monday, 7 November 2016 3 460.3400
Sunday, 6 November 2016 3 467.0300
Saturday, 5 November 2016 3 467.0300
Friday, 4 November 2016 3 467.0300
Thursday, 3 November 2016 3 460.8000
Wednesday, 2 November 2016 3 459.5700
Tuesday, 1 November 2016 3 439.3600
Monday, 31 October 2016 3 420.8800
Sunday, 30 October 2016 3 345.4000
Saturday, 29 October 2016 3 345.4000
Friday, 28 October 2016 3 345.4000
Thursday, 27 October 2016 3 345.4000
Wednesday, 26 October 2016 3 345.4000
Tuesday, 25 October 2016 3 345.4000
Monday, 24 October 2016 3 345.4000
Sunday, 23 October 2016 3 345.4000
Saturday, 22 October 2016 3 345.4000
Friday, 21 October 2016 3 345.4000
Thursday, 20 October 2016 3 366.3800
Wednesday, 19 October 2016 3 379.2400
Tuesday, 18 October 2016 3 382.5700
Monday, 17 October 2016 3 387.1500
Sunday, 16 October 2016 3 358.1600
Saturday, 15 October 2016 3 358.1600
Friday, 14 October 2016 3 358.1600
Thursday, 13 October 2016 3 376.2700
Wednesday, 12 October 2016 3 362.5700
Tuesday, 11 October 2016 3 383.5000
Monday, 10 October 2016 3 400.6000
Sunday, 9 October 2016 3 400.6000
Saturday, 8 October 2016 3 400.6000
Friday, 7 October 2016 3 400.6000
Thursday, 6 October 2016 3 391.4800
Wednesday, 5 October 2016 3 409.4800
Tuesday, 4 October 2016 3 403.8500
Monday, 3 October 2016 3 411.1900
Sunday, 2 October 2016 3 393.3400
Saturday, 1 October 2016 3 393.3400
Friday, 30 September 2016 3 393.3400
Thursday, 29 September 2016 3 386.0500
Wednesday, 28 September 2016 3 387.2600
Tuesday, 27 September 2016 3 383.7500
Monday, 26 September 2016 3 406.2900
Sunday, 25 September 2016 3 376.0300
Saturday, 24 September 2016 3 376.0300
Friday, 23 September 2016 3 376.0300
Thursday, 22 September 2016 3 376.6300
Wednesday, 21 September 2016 3 369.8100

Converter Euro / Uzbekitan som

Wednesday, 20 September 2017 ll➤ 1 EUR = 9 695.7800 UZS ✅ Converter Euro Uzbekitan som . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Euro and Uzbekitan som parity obtained here was updated on the 20 Sep 2017

1 EUR = 9 695.7800 UZS

You can change the currencies in the form.