Euro to Uzbekitan som Converter

UZS

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Euro in Uzbekitan som was the Friday, 13 January 2017. At that time the currency had reached its highest value.

100 Euro = 300 Uzbekitan som

The worst day to change Euro in Uzbekitan som was the Saturday, 23 January 2016. The exchange rate had fallen to its lowest value.

100 Euro = 300 Uzbekitan som

Euro to Uzbekitan som conversion table

Euro (EUR) Uzbekitan som (UZS)
€ 1.00 UZS 3 466.96
€ 2.00 UZS 6 933.92
€ 3.00 UZS 10 400.88
€ 4.00 UZS 13 867.84
€ 5.00 UZS 17 334.80
€ 6.00 UZS 20 801.76
€ 7.00 UZS 24 268.72
Euro (EUR) Uzbekitan som (UZS)
€ 8.00 UZS 27 735.68
€ 9.00 UZS 31 202.64
€ 10.00 UZS 34 669.60
€ 15.00 UZS 52 004.40
€ 20.00 UZS 69 339.20
€ 25.00 UZS 86 674.00
€ 30.00 UZS 104 008.80
Euro (EUR) Uzbekitan som (UZS)
€ 40.00 UZS 138 678.40
€ 50.00 UZS 173 348.00
€ 60.00 UZS 208 017.60
€ 70.00 UZS 242 687.20
€ 80.00 UZS 277 356.80
€ 90.00 UZS 312 026.40
€ 100.00 UZS 346 696.00

currency of Europe

  • iso 4217: EUR
  • Andorra, Austria, Belgium, Cyprus, Estonia, Europe, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Ireland, Italy, Latvia, Luxembourg, Malta, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Pierre and Miquelon, San Marino, Slovakia, Slovenia, Spain, Vatican City
  • Wikipedia
  • Central bank

currency of Uzbekistan

Converter Euro / Uzbekitan som

2017-01-17 ► 1 EUR = 3 466.9600 UZS ► Converter Euro Uzbekitan som . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Euro and Uzbekitan som parity obtained here was updated on the 2017-01-17

1 EUR = 3 466.9600 UZS

You can change the currencies in the form.

Historical Euro / Uzbekitan som

History of daily rates EUR /UZS since Sunday, 11 November 2001.

The maximum was reached on Friday, 13 January 2017

  • 1 Euro = 3469.46 Uzbekitan som

the minimum on Monday, 28 April 2003

  • 1 Euro = 1049.96 Uzbekitan som
date  
2017-01-17 3 466.9600
2017-01-16 3 466.9600
2017-01-15 3 469.4600
2017-01-14 3 469.4600
2017-01-13 3 469.4600
2017-01-12 3 468.6800
2017-01-11 3 449.8700
2017-01-10 3 438.8600
2017-01-09 3 428.9800
2017-01-08 3 428.9800
2017-01-07 3 428.9800
2017-01-06 3 428.9800
2017-01-05 3 402.7300
2017-01-04 3 402.7300
2017-01-03 3 402.7300
2017-01-02 3 402.7300
2017-01-01 3 402.7300
2016-12-31 3 402.7300
2016-12-30 3 402.7300
2016-12-29 3 402.7300
2016-12-28 3 380.7100
2016-12-27 3 380.7100
2016-12-26 3 380.7100
2016-12-25 3 380.7100
2016-12-24 3 380.7100
2016-12-23 3 380.7100
2016-12-22 3 376.3400
2016-12-21 3 372.6900
2016-12-20 3 366.6100
2016-12-19 3 366.2100
2016-12-18 3 369.4900
2016-12-17 3 369.4900
2016-12-16 3 369.4900
2016-12-15 3 357.7500
2016-12-14 3 388.6400
2016-12-13 3 421.2500
2016-12-12 3 426.9400
2016-12-11 3 385.2400
2016-12-10 3 385.2400
2016-12-09 3 385.2400
2016-12-08 3 412.3700
2016-12-07 3 439.4700
2016-12-06 3 432.5900
2016-12-05 3 449.5600
2016-12-04 3 400.0200
2016-12-03 3 400.0200
2016-12-02 3 400.0200
2016-12-01 3 396.0400
2016-11-30 3 377.6400
2016-11-29 3 397.5100
2016-11-28 3 383.0600
2016-11-27 3 357.8600
2016-11-26 3 357.8600
2016-11-25 3 357.8600
2016-11-24 3 344.6100
2016-11-23 3 344.6100
2016-11-22 3 366.3700
2016-11-21 3 367.8400
2016-11-20 3 338.1000
2016-11-19 3 338.1000
2016-11-18 3 338.1000
2016-11-17 3 346.6600
2016-11-16 3 371.2400
2016-11-15 3 376.5200
2016-11-14 3 381.3500
2016-11-13 3 416.8700
2016-11-12 3 416.8700
2016-11-11 3 416.8700
2016-11-10 3 416.8700
2016-11-09 3 419.6300
2016-11-08 3 457.1900
2016-11-07 3 460.3400
2016-11-06 3 467.0300
2016-11-05 3 467.0300
2016-11-04 3 467.0300
2016-11-03 3 460.8000
2016-11-02 3 459.5700
2016-11-01 3 439.3600
2016-10-31 3 420.8800
2016-10-30 3 345.4000
2016-10-29 3 345.4000
2016-10-28 3 345.4000
2016-10-27 3 345.4000
2016-10-26 3 345.4000
2016-10-25 3 345.4000
2016-10-24 3 345.4000
2016-10-23 3 345.4000
2016-10-22 3 345.4000
2016-10-21 3 345.4000
2016-10-20 3 366.3800
2016-10-19 3 379.2400
2016-10-18 3 382.5700
2016-10-17 3 387.1500
2016-10-16 3 358.1600
2016-10-15 3 358.1600
2016-10-14 3 358.1600
2016-10-13 3 376.2700
2016-10-12 3 362.5700
2016-10-11 3 383.5000
2016-10-10 3 400.6000
2016-10-09 3 400.6000
2016-10-08 3 400.6000
2016-10-07 3 400.6000
2016-10-06 3 391.4800
2016-10-05 3 409.4800
2016-10-04 3 403.8500
2016-10-03 3 411.1900
2016-10-02 3 393.3400
2016-10-01 3 393.3400
2016-09-30 3 393.3400
2016-09-29 3 386.0500
2016-09-28 3 387.2600
2016-09-27 3 383.7500
2016-09-26 3 406.2900
2016-09-25 3 376.0300
2016-09-24 3 376.0300
2016-09-23 3 376.0300
2016-09-22 3 376.6300
2016-09-21 3 369.8100
2016-09-20 3 354.9100
2016-09-19 3 361.0600
2016-09-18 3 352.4600
2016-09-17 3 352.4600
2016-09-16 3 352.4600
2016-09-15 3 385.7200
2016-09-14 3 385.8000
2016-09-13 3 379.1300
2016-09-12 3 375.4700
2016-09-11 3 375.0300
2016-09-10 3 375.0300
2016-09-09 3 375.0300
2016-09-08 3 385.0500
2016-09-07 3 378.2200
2016-09-06 3 380.3500
2016-09-05 3 349.9100
2016-09-04 3 355.9800
2016-09-03 3 355.9800
2016-09-02 3 355.9800
2016-09-01 3 355.9800
2016-08-31 3 355.9800
2016-08-30 3 355.9800
2016-08-29 3 355.9800
2016-08-28 3 355.9800
2016-08-27 3 355.9800
2016-08-26 3 355.9800
2016-08-25 3 380.8900
2016-08-24 3 374.7300
2016-08-23 3 391.6800
2016-08-22 3 402.4200
2016-08-21 3 392.3300
2016-08-20 3 392.3300
2016-08-19 3 392.3300
2016-08-18 3 392.3300
2016-08-17 3 382.1100
2016-08-16 3 383.3400
2016-08-15 3 366.3800
2016-08-14 3 344.5000
2016-08-13 3 344.5000
2016-08-12 3 344.5000
2016-08-11 3 329.2300
2016-08-10 3 319.0000
2016-08-09 3 319.0000
2016-08-08 3 320.2800
2016-08-07 3 322.0800
2016-08-06 3 322.0800
2016-08-05 3 322.0800
2016-08-04 3 327.6600
2016-08-03 3 331.1400
2016-08-02 3 355.5800
2016-08-01 3 332.0400
2016-07-31 3 336.2500
2016-07-30 3 336.2500
2016-07-29 3 336.2500
2016-07-28 3 309.8500
2016-07-27 3 291.6800
2016-07-26 3 290.9500
2016-07-25 3 275.4900
2016-07-24 3 271.3600
2016-07-23 3 271.3600
2016-07-22 3 271.3600
2016-07-21 3 276.6600
2016-07-20 3 277.2100
2016-07-19 3 260.9900
2016-07-18 3 277.4200
2016-07-17 3 273.6100
2016-07-16 3 266.7500
2016-07-15 3 258.4700
2016-07-14 3 280.0100
2016-07-13 3 281.3700
2016-07-12 3 278.5700
2016-07-11 3 272.8800
2016-07-10 3 269.9300
2016-07-09 3 269.7900
2016-07-08 3 269.9000
2016-07-07 3 270.3400
2016-07-06 3 274.9700
2016-07-05 3 282.5700
2016-07-04 3 283.2100
2016-07-03 3 293.9000
2016-07-02 3 293.9000
2016-07-01 3 293.9000
2016-06-30 3 289.4300
2016-06-29 3 274.0100
2016-06-28 3 259.2900
2016-06-27 3 241.6300
2016-06-26 3 251.5400
2016-06-25 3 263.0000
2016-06-24 3 263.0000
2016-06-23 3 358.0100
2016-06-22 3 314.7300
2016-06-21 3 310.9800
2016-06-20 3 319.8400
2016-06-19 3 305.4700
2016-06-18 3 321.4100
2016-06-17 3 321.4100
2016-06-16 3 297.8800
2016-06-15 3 291.5700
2016-06-14 3 307.9000
2016-06-13 3 308.3000
2016-06-12 3 308.5700
2016-06-11 3 308.7100
2016-06-10 3 321.6800
2016-06-09 3 338.9700
2016-06-08 3 313.9900
2016-06-07 3 322.3200
2016-06-06 3 297.8800
2016-06-05 3 299.9600
2016-06-04 3 286.9700
2016-06-03 3 267.3400
2016-06-02 3 270.5600
2016-06-01 3 260.4400
2016-05-31 3 259.9300
2016-05-30 3 254.5000
2016-05-29 3 255.4400
2016-05-28 3 255.4000
2016-05-27 3 261.2300
2016-05-26 3 254.9600
2016-05-25 3 258.5300
2016-05-24 3 276.3900
2016-05-23 3 273.1400
2016-05-22 3 270.0800
2016-05-21 3 270.0300
2016-05-20 3 263.6300
2016-05-19 3 280.0900
2016-05-18 3 296.8000
2016-05-17 3 298.9500
2016-05-16 3 296.2600
2016-05-15 3 297.2600
2016-05-14 3 296.8700
2016-05-13 3 311.9800
2016-05-12 3 318.0300
2016-05-11 3 304.2300
2016-05-10 3 300.4400
2016-05-09 3 307.8800
2016-05-08 3 309.6400
2016-05-07 3 310.2200
2016-05-06 3 312.5500
2016-05-05 3 332.1800
2016-05-04 3 338.8500
2016-05-03 3 326.2300
2016-05-02 3 300.6600
2016-05-01 3 300.9700
2016-04-30 3 301.2200
2016-04-29 3 287.2300
2016-04-28 3 277.8300
2016-04-27 3 269.8400
2016-04-26 3 263.0200
2016-04-25 3 255.0400
2016-04-24 3 253.8600
2016-04-23 3 253.9600
2016-04-22 3 276.2100
2016-04-21 3 273.8500
2016-04-20 3 273.7900
2016-04-19 3 267.9100
2016-04-18 3 259.5000
2016-04-17 3 257.8400
2016-04-16 3 260.9100
2016-04-15 3 251.4700
2016-04-14 3 258.9500
2016-04-13 3 260.8300
2016-04-12 3 282.3800
2016-04-11 3 283.9700
2016-04-10 3 279.1300
2016-04-09 3 275.9500
2016-04-08 3 263.8000
2016-04-07 3 263.8500
2016-04-06 3 266.9100
2016-04-05 3 270.6300
2016-04-04 3 279.1800
2016-04-03 3 268.0300
2016-04-02 3 263.6100
2016-04-01 3 253.7900
2016-03-31 3 228.1600
2016-03-30 3 211.5800
2016-03-29 3 195.6600
2016-03-28 3 194.7200
2016-03-27 3 194.6600
2016-03-26 3 194.3400
2016-03-25 3 195.9500
2016-03-24 3 197.7300
2016-03-23 3 206.2300
2016-03-22 3 207.7300
2016-03-21 3 211.4600
2016-03-20 3 211.2600
2016-03-19 3 214.9800
2016-03-18 3 220.9100
2016-03-17 3 176.5000
2016-03-16 3 171.7100
2016-03-15 3 170.2300
2016-03-14 3 170.2800
2016-03-13 3 173.9500
2016-03-12 3 174.6600
2016-03-11 3 149.2500
2016-03-10 3 135.4000
2016-03-09 3 143.8200
2016-03-08 3 131.4500
2016-03-07 3 132.0200
2016-03-06 3 132.5700
2016-03-05 3 132.4500
2016-03-04 3 119.8200
2016-03-03 3 099.2400
2016-03-02 3 100.7900
2016-03-01 3 104.1300
2016-02-29 3 123.2700
2016-02-28 3 126.1200
2016-02-27 3 128.2100
2016-02-26 3 144.1000
2016-02-25 3 137.1000
2016-02-24 3 138.5500
2016-02-23 3 143.6600
2016-02-22 3 164.4600
2016-02-21 3 166.8500
2016-02-20 3 166.7700
2016-02-19 3 161.7600
2016-02-18 3 172.6500
2016-02-17 3 169.4100
2016-02-16 3 177.6200
2016-02-15 3 185.1500
2016-02-14 3 188.0700
2016-02-13 3 188.2200
2016-02-12 3 206.3900
2016-02-11 3 189.9200
2016-02-10 3 193.3300
2016-02-09 3 148.6200
2016-02-08 3 161.6700
2016-02-07 3 161.7200
2016-02-06 3 161.8500
2016-02-05 3 169.1800
2016-02-04 3 115.4700
2016-02-03 3 092.0300
2016-02-02 3 084.3700
2016-02-01 3 077.8800
2016-01-31 3 078.3000
2016-01-30 3 074.5300
2016-01-29 3 086.6500
2016-01-28 3 069.1800
2016-01-27 3 058.9900
2016-01-26 3 054.3700
2016-01-25 3 045.0400
2016-01-24 3 044.9700
2016-01-23 3 044.9000
2016-01-22 3 066.4000
2016-01-21 3 069.9200
2016-01-20 3 067.8100
2016-01-19 3 069.3600