Mataf

Historical euro / Vietnamese dong

History of daily rates EUR /VND since Friday, 17 October 2003.

The maximum was reached on Wednesday, 4 May 2011

1 euro = 30 639.5000 Vietnamese dong

the minimum on Thursday, 6 November 2003

1 euro = 17 905.2000 Vietnamese dong

Date	EUR/VND
27 Nov 2023	26 566.6000
20 Nov 2023	26 465.2000
13 Nov 2023	26 091.2000
6 Nov 2023	26 098.2000
30 Oct 2023	26 075.3000
23 Oct 2023	26 250.1000
16 Oct 2023	25 833.2000
9 Oct 2023	25 798.6000
2 Oct 2023	25 526.6000
25 Sep 2023	25 835.9000
18 Sep 2023	26 074.9000
11 Sep 2023	25 864.2000
4 Sep 2023	25 990.7000
28 Aug 2023	26 073.4000
21 Aug 2023	25 956.2000
14 Aug 2023	25 987.2000
7 Aug 2023	26 109.8000
31 Jul 2023	26 049.0000
24 Jul 2023	26 190.9000
17 Jul 2023	26 569.5000
10 Jul 2023	26 029.7000
3 Jul 2023	25 732.5000
26 Jun 2023	25 681.6000
19 Jun 2023	25 699.9000
12 Jun 2023	25 279.0000
5 Jun 2023	25 173.6000
29 May 2023	25 130.7000
22 May 2023	25 341.8000
15 May 2023	25 506.7000
8 May 2023	25 787.4000
1 May 2023	25 742.3000
24 Apr 2023	25 980.9000
17 Apr 2023	25 662.7000
13 Mar 2023	25 293.7000
6 Mar 2023	25 290.2000
27 Feb 2023	25 269.8000
20 Feb 2023	25 360.0000
13 Feb 2023	25 330.1000
6 Feb 2023	25 194.5000
30 Jan 2023	25 466.4000
23 Jan 2023	25 493.0000
16 Jan 2023	25 386.1000
9 Jan 2023	25 170.6000
2 Jan 2023	25 234.8000
26 Dec 2022	25 115.6000
19 Dec 2022	25 168.7000
12 Dec 2022	24 990.7000
5 Dec 2022	25 186.6000
28 Nov 2022	25 631.1000
21 Nov 2022	25 454.0000
14 Nov 2022	25 534.7000
7 Nov 2022	24 915.9000
31 Oct 2022	24 564.7000
24 Oct 2022	24 566.9000
17 Oct 2022	23 953.9000
10 Oct 2022	23 191.5000
3 Oct 2022	23 491.6000
26 Sep 2022	22 823.4000
19 Sep 2022	23 734.0000
12 Sep 2022	23 828.3000
5 Sep 2022	23 398.6000
29 Aug 2022	23 461.2000
22 Aug 2022	23 269.0000
15 Aug 2022	23 785.4000
8 Aug 2022	23 853.0000
1 Aug 2022	23 971.9000
25 Jul 2022	23 914.2000
18 Jul 2022	23 795.3000
11 Jul 2022	23 461.2000
4 Jul 2022	24 361.5000
27 Jun 2022	24 595.8000
20 Jun 2022	24 441.2000
13 Jun 2022	24 165.1000
6 Jun 2022	24 784.8000
30 May 2022	24 972.0000
23 May 2022	24 760.4000
16 May 2022	24 111.3000
9 May 2022	24 244.5000
2 May 2022	24 133.8000
25 Apr 2022	24 624.8000
21 Mar 2022	25 190.0000
14 Mar 2022	25 058.7000
7 Mar 2022	24 831.7000
28 Feb 2022	25 580.2000
21 Feb 2022	25 790.9000
14 Feb 2022	25 698.4000
7 Feb 2022	25 933.0000
31 Jan 2022	25 434.6000
24 Jan 2022	25 688.5000
17 Jan 2022	25 935.2000
10 Jan 2022	25 721.5000
3 Jan 2022	25 830.2000
27 Dec 2021	25 854.6000
20 Dec 2021	25 859.2000
13 Dec 2021	25 931.8000
6 Dec 2021	25 981.6000
29 Nov 2021	25 631.4000
22 Nov 2021	25 566.8000
15 Nov 2021	25 931.6000
8 Nov 2021	26 220.0000
1 Nov 2021	26 332.8000
25 Oct 2021	26 448.4000
18 Oct 2021	26 382.6000
11 Oct 2021	26 326.5000
4 Oct 2021	26 450.8000
27 Sep 2021	26 654.5000
20 Sep 2021	26 670.1000
13 Sep 2021	26 801.6000
6 Sep 2021	27 006.2000
30 Aug 2021	26 868.2000
23 Aug 2021	26 774.1000
16 Aug 2021	26 901.3000
9 Aug 2021	26 945.4000
2 Aug 2021	27 296.5000
26 Jul 2021	27 131.1000
19 Jul 2021	27 110.9000
12 Jul 2021	27 266.1000
5 Jul 2021	27 323.7000
28 Jun 2021	27 488.7000
21 Jun 2021	27 380.2000
14 Jun 2021	27 811.3000
7 Jun 2021	27 966.4000
31 May 2021	28 094.2000
24 May 2021	28 162.7000
17 May 2021	28 041.5000
10 May 2021	28 056.8000
3 May 2021	27 796.6000
26 Apr 2021	27 861.4000
19 Apr 2021	27 785.9000
12 Apr 2021	27 471.5000
5 Apr 2021	27 074.9000
29 Mar 2021	27 160.2000
22 Mar 2021	27 524.6000
15 Mar 2021	27 516.8000
8 Mar 2021	27 334.1000
1 Mar 2021	27 739.0000
22 Feb 2021	27 943.6000
15 Feb 2021	27 921.5000
8 Feb 2021	27 652.0000
1 Feb 2021	27 843.7000
25 Jan 2021	28 039.4000
18 Jan 2021	27 831.7000
11 Jan 2021	28 056.5000
4 Jan 2021	28 374.7000
28 Dec 2020	28 217.7000
21 Dec 2020	28 137.9000
14 Dec 2020	28 111.8000
7 Dec 2020	28 015.0000
30 Nov 2020	27 741.5000
23 Nov 2020	27 591.4000
16 Nov 2020	27 419.5000
9 Nov 2020	27 555.5000
2 Nov 2020	27 003.7000
26 Oct 2020	27 399.1000
19 Oct 2020	27 272.8000
12 Oct 2020	27 382.2000
5 Oct 2020	27 271.2000
28 Sep 2020	27 042.3000
21 Sep 2020	27 319.3000
14 Sep 2020	27 521.3000
7 Sep 2020	27 387.5000
31 Aug 2020	27 623.0000
24 Aug 2020	27 423.2000
17 Aug 2020	27 461.2000
10 Aug 2020	27 224.6000
3 Aug 2020	27 173.3000
27 Jul 2020	27 186.3000
20 Jul 2020	26 554.7000
13 Jul 2020	26 261.9000
6 Jul 2020	26 213.6000
29 Jun 2020	26 185.2000
22 Jun 2020	26 027.7000
15 Jun 2020	26 121.5000
8 Jun 2020	26 208.3000
1 Jun 2020	25 837.9000
25 May 2020	25 411.8000
18 May 2020	25 230.8000
11 May 2020	25 235.8000
4 May 2020	25 629.1000
27 Apr 2020	25 453.4000
20 Apr 2020	25 478.8000
13 Apr 2020	25 508.7000
6 Apr 2020	25 324.8000
30 Mar 2020	26 165.7000
23 Mar 2020	25 159.2000
16 Mar 2020	25 981.8000
9 Mar 2020	26 473.1000
2 Mar 2020	25 839.9000
24 Feb 2020	25 158.1000
17 Feb 2020	25 182.1000
10 Feb 2020	25 472.6000
3 Feb 2020	25 729.8000
27 Jan 2020	25 544.9000
20 Jan 2020	25 686.0000
13 Jan 2020	25 768.9000
6 Jan 2020	25 963.7000
30 Dec 2019	25 929.1000
23 Dec 2019	25 679.7000
16 Dec 2019	25 829.3000
9 Dec 2019	25 655.7000
2 Dec 2019	25 508.6000
25 Nov 2019	25 555.3000
18 Nov 2019	25 668.0000
11 Nov 2019	25 582.7000
4 Nov 2019	25 903.0000
28 Oct 2019	25 747.9000
21 Oct 2019	25 905.0000
14 Oct 2019	25 598.2000
7 Oct 2019	25 471.0000
30 Sep 2019	25 340.4000
23 Sep 2019	25 487.5000
16 Sep 2019	25 632.5000
9 Sep 2019	25 579.2000
2 Sep 2019	25 423.9000
26 Aug 2019	25 797.5000
19 Aug 2019	25 772.6000
12 Aug 2019	25 975.9000
5 Aug 2019	25 989.9000
29 Jul 2019	25 818.3000
22 Jul 2019	26 123.7000
15 Jul 2019	26 159.8000
8 Jul 2019	26 069.0000
1 Jul 2019	26 369.8000
24 Jun 2019	26 531.0000
17 Jun 2019	26 196.2000
10 Jun 2019	26 420.9000
3 Jun 2019	26 166.5000
27 May 2019	26 176.0000
20 May 2019	26 109.8000
13 May 2019	26 207.0000
6 May 2019	26 070.0000
29 Apr 2019	25 970.4000
22 Apr 2019	26 113.7000
15 Apr 2019	26 243.4000
8 Apr 2019	26 084.3000
1 Apr 2019	26 059.5000
25 Mar 2019	26 236.8000
18 Mar 2019	26 353.2000
11 Mar 2019	26 082.9000
4 Mar 2019	26 291.9000
25 Feb 2019	26 387.1000
18 Feb 2019	26 286.0000
11 Feb 2019	26 262.1000
4 Feb 2019	26 576.6000
28 Jan 2019	26 458.2000
21 Jan 2019	26 373.9000
14 Jan 2019	26 611.7000
7 Jan 2019	26 539.0000
31 Dec 2018	26 564.0000
24 Dec 2018	26 535.3000
17 Dec 2018	26 469.5000
10 Dec 2018	26 383.3000
3 Dec 2018	26 376.9000
26 Nov 2018	26 350.2000
19 Nov 2018	26 617.3000
12 Nov 2018	26 077.9000
5 Nov 2018	26 511.0000
29 Oct 2018	26 454.9000
22 Oct 2018	26 660.0000
15 Oct 2018	26 925.7000
8 Oct 2018	26 730.2000
1 Oct 2018	26 764.8000
24 Sep 2018	27 173.2000
17 Sep 2018	26 965.8000
10 Sep 2018	26 795.0000
3 Sep 2018	26 844.4000
27 Aug 2018	27 003.1000
20 Aug 2018	26 551.0000
13 Aug 2018	26 353.5000
6 Aug 2018	26 716.1000
30 Jul 2018	27 034.8000
23 Jul 2018	26 983.0000
16 Jul 2018	26 923.3000
9 Jul 2018	27 017.7000
2 Jul 2018	26 686.9000
25 Jun 2018	26 769.6000
18 Jun 2018	26 550.1000
11 Jun 2018	26 848.2000
4 Jun 2018	26 692.4000
28 May 2018	26 511.6000
21 May 2018	26 848.4000
14 May 2018	27 164.3000
7 May 2018	27 167.4000
30 Apr 2018	27 506.2000
23 Apr 2018	27 803.4000
16 Apr 2018	28 106.7000
9 Apr 2018	28 078.5000
2 Apr 2018	28 022.5000
26 Mar 2018	28 400.6000
19 Mar 2018	28 087.7000
12 Mar 2018	28 089.0000
5 Mar 2018	28 075.1000
26 Feb 2018	27 995.9000
19 Feb 2018	28 149.4000
12 Feb 2018	27 919.6000
5 Feb 2018	28 075.8000
29 Jan 2018	28 115.4000
22 Jan 2018	27 827.2000
15 Jan 2018	27 852.5000
8 Jan 2018	27 176.9000
1 Jan 2018	27 265.5000
25 Dec 2017	26 962.5000
18 Dec 2017	26 766.2000
11 Dec 2017	26 746.1000
4 Dec 2017	26 959.3000
27 Nov 2017	26 989.2000
20 Nov 2017	26 659.3000
13 Nov 2017	26 492.6000
6 Nov 2017	26 370.1000
30 Oct 2017	26 466.7000
23 Oct 2017	26 708.9000
16 Oct 2017	26 798.1000
9 Oct 2017	26 664.2000
2 Oct 2017	26 711.9000
25 Sep 2017	26 963.7000
18 Sep 2017	27 181.1000
11 Sep 2017	27 191.4000
4 Sep 2017	27 071.8000
28 Aug 2017	27 114.2000
21 Aug 2017	26 833.3000
14 Aug 2017	26 761.6000
7 Aug 2017	26 903.7000
31 Jul 2017	26 835.8000
24 Jul 2017	26 433.1000
17 Jul 2017	26 027.7000
10 Jul 2017	25 915.0000
3 Jul 2017	25 836.5000
26 Jun 2017	25 384.6000
19 Jun 2017	25 302.4000
12 Jun 2017	25 392.9000
5 Jun 2017	25 516.4000
29 May 2017	25 287.7000
22 May 2017	25 446.4000
15 May 2017	24 892.0000
8 May 2017	24 786.0000
1 May 2017	24 760.0000
24 Apr 2017	24 680.0000
17 Apr 2017	24 112.0000
10 Apr 2017	24 030.0000
3 Apr 2017	24 238.0000
27 Mar 2017	24 725.0000
20 Mar 2017	24 465.0000
13 Mar 2017	24 273.0000
6 Mar 2017	24 113.0000
27 Feb 2017	24 106.0000
20 Feb 2017	24 204.0000
13 Feb 2017	24 007.0000
6 Feb 2017	24 259.0000
30 Jan 2017	24 151.0000
23 Jan 2017	24 280.0000
16 Jan 2017	23 919.0000
9 Jan 2017	23 900.0000
2 Jan 2017	23 811.0000
26 Dec 2016	23 795.0000
19 Dec 2016	23 661.0000
12 Dec 2016	24 057.0000
5 Dec 2016	24 435.0000
28 Nov 2016	24 086.0000
21 Nov 2016	23 968.0000
14 Nov 2016	23 992.0000
7 Nov 2016	24 660.0000
31 Oct 2016	24 485.0000
24 Oct 2016	24 262.0000
17 Oct 2016	24 536.0000
10 Oct 2016	24 823.0000
3 Oct 2016	25 002.0000
26 Sep 2016	25 099.0000
19 Sep 2016	24 900.0000
12 Sep 2016	25 016.0000
5 Sep 2016	24 805.0000
29 Aug 2016	24 909.0000
22 Aug 2016	25 178.0000
15 Aug 2016	24 934.0000
8 Aug 2016	24 638.0000
1 Aug 2016	24 862.0000
25 Jul 2016	24 508.0000
18 Jul 2016	24 767.6000
11 Jul 2016	24 697.1000
4 Jul 2016	24 847.0000
27 Jun 2016	24 608.0000
20 Jun 2016	25 199.0000
13 Jun 2016	25 212.9000
6 Jun 2016	25 186.1000
30 May 2016	24 971.1000
23 May 2016	25 041.5000
16 May 2016	25 299.2000
9 May 2016	25 436.4000
2 May 2016	25 420.3000
25 Apr 2016	25 103.8000
18 Apr 2016	25 159.5000
11 Apr 2016	25 364.1000
4 Apr 2016	25 386.1000
28 Mar 2016	24 927.4000
21 Mar 2016	25 165.0000
14 Mar 2016	24 786.8000
7 Mar 2016	24 441.0000
29 Feb 2016	24 548.3000
22 Feb 2016	24 845.9000
15 Feb 2016	25 127.4000
8 Feb 2016	24 929.7000
1 Feb 2016	24 214.2000
25 Jan 2016	24 213.7000
18 Jan 2016	24 461.2000
11 Jan 2016	24 460.3000
4 Jan 2016	24 476.5000
28 Dec 2015	24 664.6000
21 Dec 2015	24 417.4000
14 Dec 2015	24 648.0000
7 Dec 2015	24 443.2000
30 Nov 2015	23 831.0000
23 Nov 2015	24 002.7000
16 Nov 2015	24 066.9000
9 Nov 2015	24 070.0000
2 Nov 2015	24 596.9000
26 Oct 2015	24 688.7000
19 Oct 2015	25 251.1000
12 Oct 2015	25 335.2000
5 Oct 2015	25 153.2000
28 Sep 2015	25 265.3000
21 Sep 2015	25 134.1000
14 Sep 2015	25 435.4000
7 Sep 2015	25 098.7000
31 Aug 2015	25 209.2000
24 Aug 2015	26 137.5000
17 Aug 2015	24 520.5000
10 Aug 2015	24 037.5000
3 Aug 2015	23 904.1000
27 Jul 2015	24 203.8000
20 Jul 2015	23 627.7000
13 Jul 2015	23 998.4000
6 Jul 2015	24 110.4000
29 Jun 2015	24 479.9000
22 Jun 2015	24 721.2000
15 Jun 2015	24 574.4000
8 Jun 2015	24 616.7000
1 Jun 2015	23 829.7000
25 May 2015	23 950.3000
18 May 2015	24 638.2000
11 May 2015	24 138.5000
4 May 2015	24 104.5000
27 Apr 2015	23 474.1000
20 Apr 2015	23 188.9000
13 Apr 2015	22 830.3000
6 Apr 2015	23 618.8000
30 Mar 2015	23 321.0000
23 Mar 2015	23 564.1000
16 Mar 2015	22 665.2000
9 Mar 2015	23 161.1000
2 Mar 2015	23 869.6000
23 Feb 2015	24 170.1000
16 Feb 2015	24 212.2000
9 Feb 2015	24 177.0000
2 Feb 2015	24 228.3000
26 Jan 2015	23 965.2000
19 Jan 2015	24 776.2000
12 Jan 2015	25 261.1000
5 Jan 2015	25 517.7000
29 Dec 2014	25 999.9000
22 Dec 2014	26 151.9000
15 Dec 2014	26 602.2000
8 Dec 2014	26 281.0000
1 Dec 2014	26 685.4000
24 Nov 2014	26 550.2000
17 Nov 2014	26 499.1000
10 Nov 2014	26 367.3000
3 Nov 2014	26 568.5000
27 Oct 2014	26 992.7000
20 Oct 2014	27 191.0000
13 Oct 2014	27 045.1000
6 Oct 2014	26 996.7000
29 Sep 2014	26 967.1000
22 Sep 2014	27 269.0000
15 Sep 2014	27 393.7000
8 Sep 2014	27 330.4000
1 Sep 2014	27 857.4000
25 Aug 2014	27 945.0000
18 Aug 2014	28 304.5000
11 Aug 2014	28 382.8000
4 Aug 2014	28 471.3000
28 Jul 2014	28 505.6000
21 Jul 2014	28 682.5000
14 Jul 2014	28 866.5000
7 Jul 2014	28 955.3000
30 Jun 2014	29 210.8000
23 Jun 2014	28 987.3000
16 Jun 2014	28 776.7000
9 Jun 2014	28 797.4000
2 Jun 2014	28 774.0000
26 May 2014	28 835.8000
19 May 2014	28 973.9000
12 May 2014	29 018.0000
5 May 2014	29 245.0000
28 Apr 2014	29 226.2000
21 Apr 2014	29 120.2000
14 Apr 2014	29 148.5000
7 Apr 2014	28 979.2000
31 Mar 2014	29 044.4000
24 Mar 2014	29 181.5000
17 Mar 2014	29 344.9000
10 Mar 2014	29 291.4000
3 Mar 2014	28 973.0000
24 Feb 2014	28 954.8000
17 Feb 2014	28 903.3000
10 Feb 2014	28 782.1000
3 Feb 2014	28 527.0000
27 Jan 2014	28 838.1000
20 Jan 2014	28 579.7000
13 Jan 2014	28 774.6000
6 Jan 2014	28 791.5000
30 Dec 2013	29 184.3000
23 Dec 2013	28 900.5000
16 Dec 2013	29 028.1000
9 Dec 2013	29 006.5000
2 Dec 2013	28 582.8000
25 Nov 2013	28 512.8000
18 Nov 2013	28 457.6000
11 Nov 2013	28 317.5000
4 Nov 2013	28 580.3000
28 Oct 2013	29 149.7000
21 Oct 2013	28 924.7000
14 Oct 2013	28 674.4000
7 Oct 2013	28 747.4000
30 Sep 2013	28 599.3000
23 Sep 2013	28 554.3000
16 Sep 2013	28 208.2000
9 Sep 2013	27 995.5000
2 Sep 2013	27 936.7000
26 Aug 2013	28 291.3000
19 Aug 2013	28 170.3000
12 Aug 2013	28 100.2000
5 Aug 2013	28 012.7000
29 Jul 2013	28 085.7000
22 Jul 2013	27 967.1000
15 Jul 2013	27 675.2000
8 Jul 2013	27 334.8000
1 Jul 2013	27 668.9000
24 Jun 2013	27 573.2000
17 Jun 2013	27 992.1000
10 Jun 2013	27 776.2000
3 Jun 2013	27 336.2000
27 May 2013	27 099.2000
20 May 2013	26 940.4000
13 May 2013	27 138.2000
6 May 2013	27 338.8000
29 Apr 2013	27 277.8000
22 Apr 2013	27 320.3000
15 Apr 2013	27 220.8000
8 Apr 2013	27 221.2000
1 Apr 2013	26 837.4000
25 Mar 2013	27 061.1000
18 Mar 2013	27 071.8000
11 Mar 2013	27 206.3000
4 Mar 2013	27 115.6000
25 Feb 2013	27 483.5000
18 Feb 2013	27 823.2000
11 Feb 2013	27 900.2000
4 Feb 2013	28 187.3000
28 Jan 2013	28 004.4000
21 Jan 2013	27 763.2000
14 Jan 2013	27 842.2000
7 Jan 2013	27 308.9000
31 Dec 2012	27 472.0000
24 Dec 2012	27 500.3000
17 Dec 2012	27 383.2000
10 Dec 2012	26 921.4000
3 Dec 2012	27 205.7000
26 Nov 2012	26 996.3000
19 Nov 2012	26 672.0000
12 Nov 2012	26 490.8000
5 Nov 2012	26 677.3000
29 Oct 2012	26 865.3000
22 Oct 2012	27 235.5000
15 Oct 2012	27 019.7000
8 Oct 2012	27 047.6000
1 Oct 2012	27 132.9000
24 Sep 2012	26 927.7000
17 Sep 2012	27 338.1000
10 Sep 2012	26 663.5000
3 Sep 2012	26 199.4000
27 Aug 2012	26 104.5000
20 Aug 2012	25 695.7000
13 Aug 2012	25 698.5000
6 Aug 2012	25 823.9000
30 Jul 2012	25 563.4000
23 Jul 2012	25 273.6000
16 Jul 2012	25 482.2000
9 Jul 2012	25 655.5000
2 Jul 2012	26 289.3000
25 Jun 2012	26 021.0000
18 Jun 2012	26 341.4000
11 Jun 2012	26 189.2000
4 Jun 2012	26 046.7000
28 May 2012	26 157.1000
21 May 2012	26 649.4000
14 May 2012	26 772.0000
7 May 2012	27 213.6000
30 Apr 2012	27 570.3000
23 Apr 2012	27 361.2000
16 Apr 2012	27 278.0000
9 Apr 2012	27 266.6000
2 Apr 2012	27 779.6000
26 Mar 2012	27 847.7000
19 Mar 2012	27 540.1000
12 Mar 2012	27 360.4000
5 Mar 2012	27 526.0000
27 Feb 2012	27 883.4000
20 Feb 2012	27 560.7000
13 Feb 2012	27 520.9000
6 Feb 2012	27 439.4000
30 Jan 2012	27 439.2000
23 Jan 2012	27 191.3000
16 Jan 2012	26 607.2000
9 Jan 2012	26 828.8000
2 Jan 2012	27 192.6000
26 Dec 2011	27 450.5000
19 Dec 2011	27 344.1000
12 Dec 2011	27 716.4000
5 Dec 2011	28 201.3000
28 Nov 2011	27 972.1000
21 Nov 2011	28 360.4000
14 Nov 2011	28 647.4000
7 Nov 2011	28 895.3000
31 Oct 2011	29 201.4000
24 Oct 2011	29 160.9000
17 Oct 2011	28 759.4000
10 Oct 2011	28 427.2000
3 Oct 2011	27 614.3000
26 Sep 2011	28 149.5000
19 Sep 2011	28 465.0000
12 Sep 2011	28 407.2000
5 Sep 2011	29 423.2000
29 Aug 2011	30 148.4000
22 Aug 2011	29 951.8000
15 Aug 2011	30 005.2000
8 Aug 2011	29 250.2000
1 Aug 2011	29 368.6000
25 Jul 2011	29 548.4000
18 Jul 2011	28 904.0000
11 Jul 2011	28 889.7000
4 Jul 2011	29 841.3000
27 Jun 2011	29 352.2000
20 Jun 2011	29 623.8000
13 Jun 2011	29 582.1000
6 Jun 2011	30 030.6000
30 May 2011	29 301.3000
23 May 2011	29 005.1000
16 May 2011	29 207.2000
9 May 2011	29 538.0000
2 May 2011	30 536.1000
25 Apr 2011	30 507.3000
18 Apr 2011	29 689.0000
11 Apr 2011	30 035.8000
4 Apr 2011	29 624.8000
28 Mar 2011	29 428.4000
21 Mar 2011	29 598.3000
14 Mar 2011	29 086.9000
7 Mar 2011	29 173.2000
28 Feb 2011	28 825.3000
21 Feb 2011	28 552.7000
14 Feb 2011	26 290.1000
7 Feb 2011	26 454.0000
31 Jan 2011	26 712.4000
24 Jan 2011	26 581.5000
17 Jan 2011	25 964.0000
10 Jan 2011	25 232.5000
3 Jan 2011	26 047.7000
27 Dec 2010	25 640.8000
20 Dec 2010	25 587.7000
13 Dec 2010	26 060.7000
6 Dec 2010	25 924.2000
29 Nov 2010	25 569.7000
22 Nov 2010	26 509.6000
15 Nov 2010	26 490.7000
8 Nov 2010	27 116.8000
1 Nov 2010	27 090.0000
25 Oct 2010	27 209.2000
18 Oct 2010	27 592.0000
11 Oct 2010	27 052.7000
4 Oct 2010	26 689.9000
27 Sep 2010	26 211.6000
20 Sep 2010	25 477.6000
13 Sep 2010	25 071.4000
6 Sep 2010	25 073.1000
30 Aug 2010	24 682.0000
23 Aug 2010	24 672.0000
16 Aug 2010	24 650.3000
9 Aug 2010	25 271.1000
2 Aug 2010	25 067.5000
26 Jul 2010	24 783.0000
19 Jul 2010	24 733.3000
12 Jul 2010	23 930.4000
5 Jul 2010	23 933.8000
28 Jun 2010	23 309.9000
21 Jun 2010	23 407.1000
14 Jun 2010	23 227.6000
7 Jun 2010	22 642.2000
31 May 2010	23 364.3000
24 May 2010	23 525.4000
17 May 2010	23 515.1000
10 May 2010	24 399.1000
3 May 2010	24 917.5000
26 Apr 2010	25 309.5000
19 Apr 2010	25 555.9000
12 Apr 2010	25 816.5000
5 Apr 2010	25 620.1000
29 Mar 2010	25 699.0000
22 Mar 2010	25 284.9000
15 Mar 2010	25 545.2000
8 Mar 2010	25 772.6000
1 Mar 2010	25 864.1000
22 Feb 2010	25 507.1000
15 Feb 2010	25 453.5000
8 Feb 2010	25 252.7000
1 Feb 2010	25 703.5000
25 Jan 2010	26 136.1000
18 Jan 2010	26 555.3000
11 Jan 2010	26 825.1000
4 Jan 2010	26 604.1000
28 Dec 2009	26 574.8000
21 Dec 2009	26 431.7000
14 Dec 2009	26 760.9000
7 Dec 2009	27 066.0000
30 Nov 2009	27 430.8000
23 Nov 2009	26 760.2000
16 Nov 2009	26 757.6000
9 Nov 2009	26 784.2000
2 Nov 2009	26 427.5000
26 Oct 2009	26 684.3000
19 Oct 2009	26 600.1000
12 Oct 2009	26 370.9000
5 Oct 2009	26 128.1000
28 Sep 2009	26 087.3000
21 Sep 2009	26 195.1000
14 Sep 2009	25 850.9000
7 Sep 2009	25 518.3000
31 Aug 2009	25 527.8000
24 Aug 2009	25 486.8000
17 Aug 2009	24 082.0000
10 Aug 2009	24 198.0000
3 Aug 2009	24 633.4000
27 Jul 2009	24 337.5000
20 Jul 2009	25 306.2000
13 Jul 2009	24 838.1000
6 Jul 2009	24 823.2000
29 Jun 2009	25 060.3000
22 Jun 2009	24 618.3000
15 Jun 2009	24 550.4000
8 Jun 2009	24 689.2000
1 Jun 2009	25 201.5000
25 May 2009	24 897.1000
18 May 2009	24 050.6000
11 May 2009	24 187.1000
4 May 2009	23 728.0000
27 Apr 2009	23 236.8000
20 Apr 2009	23 005.5000
13 Apr 2009	23 633.4000
6 Apr 2009	23 777.8000
30 Mar 2009	23 304.5000
23 Mar 2009	23 722.7000
16 Mar 2009	22 063.9000
9 Mar 2009	22 001.7000
2 Mar 2009	21 955.6000
23 Feb 2009	22 193.8000
16 Feb 2009	22 308.5000
9 Feb 2009	22 771.3000
2 Feb 2009	22 342.1000
26 Jan 2009	22 924.6000
19 Jan 2009	23 357.8000
12 Jan 2009	22 854.8000
5 Jan 2009	23 652.2000
29 Dec 2008	24 715.2000
22 Dec 2008	23 873.7000
15 Dec 2008	23 192.4000
8 Dec 2008	21 966.9000
1 Dec 2008	21 499.5000
24 Nov 2008	21 766.5000
17 Nov 2008	21 546.1000
10 Nov 2008	21 515.2000
3 Nov 2008	21 323.2000
27 Oct 2008	20 976.2000
20 Oct 2008	22 112.7000
13 Oct 2008	22 468.1000
6 Oct 2008	22 333.5000
29 Sep 2008	23 848.6000
22 Sep 2008	24 621.7000
15 Sep 2008	23 448.2000
8 Sep 2008	23 443.3000
1 Sep 2008	24 228.0000
25 Aug 2008	24 471.1000
18 Aug 2008	24 489.7000
11 Aug 2008	24 727.7000
4 Aug 2008	26 061.0000
28 Jul 2008	26 390.2000
21 Jul 2008	26 383.0000
14 Jul 2008	26 783.0000
7 Jul 2008	26 421.7000
30 Jun 2008	26 529.8000
23 Jun 2008	25 756.4000
16 Jun 2008	25 711.5000
9 Jun 2008	25 552.8000
2 Jun 2008	25 266.8000
26 May 2008	25 527.1000
19 May 2008	25 103.1000
12 May 2008	24 818.8000
5 May 2008	24 982.9000
28 Apr 2008	25 216.2000
21 Apr 2008	25 601.4000
14 Apr 2008	25 488.9000
7 Apr 2008	25 328.8000
31 Mar 2008	25 446.7000
24 Mar 2008	24 395.7000
17 Mar 2008	24 988.2000
10 Mar 2008	24 423.3000
3 Mar 2008	24 208.0000
25 Feb 2008	23 645.0000
18 Feb 2008	23 380.8000
11 Feb 2008	23 161.8000
4 Feb 2008	23 673.1000
28 Jan 2008	23 591.5000
21 Jan 2008	23 163.5000
14 Jan 2008	23 778.2000
7 Jan 2008	23 485.3000
31 Dec 2007	23 402.1000
24 Dec 2007	23 105.6000
17 Dec 2007	23 069.9000
10 Dec 2007	23 585.0000
3 Dec 2007	23 511.9000
26 Nov 2007	23 879.1000
19 Nov 2007	23 546.0000
12 Nov 2007	23 381.4000
5 Nov 2007	23 267.8000
29 Oct 2007	23 182.2000
22 Oct 2007	22 754.4000
15 Oct 2007	22 835.6000
8 Oct 2007	22 733.1000
1 Oct 2007	22 881.3000
24 Sep 2007	22 741.0000
17 Sep 2007	22 512.9000
10 Sep 2007	22 237.6000
3 Sep 2007	22 132.5000
27 Aug 2007	22 163.2000
20 Aug 2007	21 882.2000
13 Aug 2007	22 079.4000
6 Aug 2007	22 289.7000
30 Jul 2007	22 024.1000
23 Jul 2007	22 292.3000
16 Jul 2007	22 252.0000
9 Jul 2007	21 973.7000
2 Jul 2007	21 959.5000
25 Jun 2007	21 697.2000
18 Jun 2007	21 605.9000
11 Jun 2007	21 492.0000
4 Jun 2007	21 700.1000
28 May 2007	21 596.8000
21 May 2007	21 609.0000
14 May 2007	21 716.1000
7 May 2007	21 839.2000
30 Apr 2007	21 889.0000
23 Apr 2007	21 763.5000
16 Apr 2007	21 718.0000
9 Apr 2007	21 415.0000
2 Apr 2007	21 414.9000
26 Mar 2007	21 328.5000
19 Mar 2007	21 305.6000
12 Mar 2007	21 102.8000
5 Mar 2007	20 943.9000
26 Feb 2007	21 015.0000
19 Feb 2007	20 991.6000
12 Feb 2007	20 704.1000
5 Feb 2007	20 686.7000
29 Jan 2007	20 760.8000
22 Jan 2007	20 793.8000
15 Jan 2007	20 721.3000
8 Jan 2007	20 894.2000
1 Jan 2007	21 101.5000
25 Dec 2006	21 110.1000
18 Dec 2006	21 029.2000
11 Dec 2006	21 246.0000
4 Dec 2006	21 404.2000
27 Nov 2006	21 107.3000
20 Nov 2006	20 619.3000
13 Nov 2006	20 603.5000
6 Nov 2006	20 456.1000
30 Oct 2006	20 439.6000
23 Oct 2006	20 174.0000
16 Oct 2006	20 105.0000
9 Oct 2006	20 207.6000
2 Oct 2006	20 408.5000
25 Sep 2006	20 468.8000
18 Sep 2006	20 346.6000
11 Sep 2006	20 349.5000
4 Sep 2006	20 570.2000
28 Aug 2006	20 481.0000
21 Aug 2006	20 665.2000
14 Aug 2006	20 378.2000
7 Aug 2006	20 581.0000
31 Jul 2006	20 428.0000
24 Jul 2006	20 207.3000
17 Jul 2006	20 020.0000
10 Jul 2006	20 374.5000
3 Jul 2006	20 483.1000
26 Jun 2006	20 100.5000
19 Jun 2006	20 107.3000
12 Jun 2006	20 126.5000
5 Jun 2006	20 659.1000
29 May 2006	20 355.0000
22 May 2006	20 501.7000
15 May 2006	20 484.0000
8 May 2006	20 355.1000
1 May 2006	20 070.0000
24 Apr 2006	19 741.1000
17 Apr 2006	19 483.0000
10 Apr 2006	19 260.3000
3 Apr 2006	19 299.6000
27 Mar 2006	19 140.3000
20 Mar 2006	19 358.7000
13 Mar 2006	19 001.7000
6 Mar 2006	19 107.9000
27 Feb 2006	18 869.2000
20 Feb 2006	19 009.6000
13 Feb 2006	18 956.9000
6 Feb 2006	19 065.6000
30 Jan 2006	19 238.8000
23 Jan 2006	19 563.5000
16 Jan 2006	19 270.7000
9 Jan 2006	19 222.1000
2 Jan 2006	19 422.0000
26 Dec 2005	18 854.0000
19 Dec 2005	19 097.4000
12 Dec 2005	19 009.5000
5 Dec 2005	18 745.3000
28 Nov 2005	18 804.8000
21 Nov 2005	18 669.6000
14 Nov 2005	18 586.0000
7 Nov 2005	18 766.8000
31 Oct 2005	19 070.3000
24 Oct 2005	19 051.1000
17 Oct 2005	19 142.7000
10 Oct 2005	19 169.7000
3 Oct 2005	18 943.1000
26 Sep 2005	19 123.0000
19 Sep 2005	19 275.7000
12 Sep 2005	19 520.5000
5 Sep 2005	19 903.6000
29 Aug 2005	19 451.8000
22 Aug 2005	19 398.6000
15 Aug 2005	19 624.1000
8 Aug 2005	19 621.7000
1 Aug 2005	19 367.9000
25 Jul 2005	19 124.0000
18 Jul 2005	19 143.5000
11 Jul 2005	19 129.4000
4 Jul 2005	18 877.1000
27 Jun 2005	19 272.9000
20 Jun 2005	19 284.2000
13 Jun 2005	19 157.1000
6 Jun 2005	19 452.1000
30 May 2005	19 836.0000
23 May 2005	19 913.0000
16 May 2005	19 993.7000
9 May 2005	20 323.8000
2 May 2005	20 350.8000
25 Apr 2005	20 554.6000
18 Apr 2005	20 604.0000
11 Apr 2005	20 528.0000
4 Apr 2005	20 336.1000
28 Mar 2005	20 400.4000
21 Mar 2005	20 833.3000
14 Mar 2005	21 102.1000
7 Mar 2005	20 859.9000
28 Feb 2005	20 930.9000
21 Feb 2005	20 630.3000
14 Feb 2005	20 487.2000
7 Feb 2005	20 183.6000
31 Jan 2005	20 576.5000
24 Jan 2005	20 601.2000
17 Jan 2005	20 638.8000
10 Jan 2005	20 667.1000
3 Jan 2005	21 251.5000
27 Dec 2004	21 468.3000
20 Dec 2004	21 117.0000
13 Dec 2004	20 977.4000
6 Dec 2004	21 164.5000
29 Nov 2004	20 943.1000
22 Nov 2004	20 553.3000
15 Nov 2004	20 385.5000
8 Nov 2004	20 328.4000
1 Nov 2004	20 071.0000
25 Oct 2004	20 143.8000
18 Oct 2004	19 696.7000
11 Oct 2004	19 506.4000
4 Oct 2004	19 359.4000
27 Sep 2004	19 350.3000
20 Sep 2004	19 144.5000
13 Sep 2004	19 322.3000
6 Sep 2004	19 041.0000
30 Aug 2004	18 993.3000
23 Aug 2004	19 137.3000
16 Aug 2004	19 438.4000
9 Aug 2004	19 051.1000
2 Aug 2004	18 969.1000
26 Jul 2004	19 126.3000
19 Jul 2004	19 213.9000
12 Jul 2004	19 212.7000
5 Jul 2004	19 279.7000
28 Jun 2004	19 183.4000
21 Jun 2004	19 297.2000
14 Jun 2004	19 328.6000
7 Jun 2004	19 246.4000
31 May 2004	19 237.0000
24 May 2004	18 848.5000
17 May 2004	18 847.0000
10 May 2004	18 814.3000
3 May 2004	18 734.9000
26 Apr 2004	19 247.5000
19 Apr 2004	19 150.7000
12 Apr 2004	19 087.8000
5 Apr 2004	19 087.9000
29 Mar 2004	19 532.6000
22 Mar 2004	19 517.8000
15 Mar 2004	19 453.8000
8 Mar 2004	19 487.9000
1 Mar 2004	19 421.3000
23 Feb 2004	19 757.4000
16 Feb 2004	20 048.4000
9 Feb 2004	19 933.6000
2 Feb 2004	19 501.2000
26 Jan 2004	19 609.6000
19 Jan 2004	19 775.7000
12 Jan 2004	20 017.0000
5 Jan 2004	19 822.1000
29 Dec 2003	19 554.8000
22 Dec 2003	18 757.4000
15 Dec 2003	19 205.0000
8 Dec 2003	18 786.6000
1 Dec 2003	18 706.4000
24 Nov 2003	18 261.9000
17 Nov 2003	18 398.8000
10 Nov 2003	17 977.3000
3 Nov 2003	17 952.2000
27 Oct 2003	18 310.0000
20 Oct 2003	18 124.4000