History of daily rates EUR /XDG since Sunday, 15 November 2015.
The maximum was reached on
1 euro = 8 617.4700 DogeCoin
the minimum on
1 euro = 1.7795 DogeCoin
Price history of XDG / EUR
| Date | EUR/XDG |
| | 17.5583 |
| | 18.4017 |
| | 13.1158 |
| | 12.4492 |
| | 12.5906 |
| | 11.9086 |
| | 9.7166 |
| | 8.0498 |
| | 6.7625 |
| | 9.2335 |
| | 9.7345 |
| | 9.3653 |
| | 8.7424 |
| | 8.3950 |
| | 7.8389 |
| | 6.8517 |
| | 7.8841 |
| | 8.4432 |
| | 6.7576 |
| | 7.9201 |
| | 6.6722 |
| | 5.9218 |
| | 6.7807 |
| | 7.3795 |
| | 6.4791 |
| | 5.2235 |
| | 5.1997 |
| | 4.4229 |
| | 4.1150 |
| | 4.2988 |
| | 4.3582 |
| | 4.6145 |
| | 5.0929 |
| | 4.8010 |
| | 5.8050 |
| | 5.5947 |
| | 4.9619 |
| | 3.8496 |
| | 4.1942 |
| | 3.6916 |
| | 3.6571 |
| | 4.6169 |
| | 5.8696 |
| | 5.5820 |
| | 6.7367 |
| | 5.7424 |
| | 5.0848 |
| | 4.6029 |
| | 5.5920 |
| | 3.7432 |
| | 3.4143 |
| | 3.7643 |
| | 3.4235 |
| | 2.4253 |
| | 2.7155 |
| | 2.8533 |
| | 4.5176 |
| | 3.0432 |
| | 16.8328 |
| | 20.0968 |
| | 21.7998 |
| | 21.4073 |
| | 20.7420 |
| | 24.3033 |
| | 22.7342 |
| | 20.3638 |
| | 14.9185 |
| | 33.1583 |
| | 142.6170 |
| | 132.2940 |
| | 160.8440 |
| | 127.1320 |
| | 263.1440 |
| | 255.4880 |
| | 374.6200 |
| | 363.8050 |
| | 339.8450 |
| | 348.5000 |
| | 413.0080 |
| | 440.2390 |
| | 462.1280 |
| | 442.9640 |
| | 454.8630 |
| | 442.0510 |
| | 451.6330 |
| | 433.3420 |
| | 447.2040 |
| | 424.4050 |
| | 424.5090 |
| | 369.3450 |
| | 346.8040 |
| | 328.0360 |
| | 334.9120 |
| | 344.2560 |
| | 373.2300 |
| | 352.8520 |
| | 354.4160 |
| | 451.5070 |
| | 482.4800 |
| | 455.5540 |
| | 455.2890 |
| | 438.5080 |
| | 431.4850 |
| | 428.7270 |
| | 427.2590 |
| | 442.9960 |
| | 441.1680 |
| | 456.8210 |
| | 539.7160 |
| | 562.2620 |
| | 547.6920 |
| | 608.7530 |
| | 605.5050 |
| | 693.2600 |
| | 533.4330 |
| | 469.6530 |
| | 422.7960 |
| | 406.4050 |
| | 362.9360 |
| | 453.8710 |
| | 458.2220 |
| | 464.8800 |
| | 477.2220 |
| | 459.3350 |
| | 547.0340 |
| | 534.3640 |
| | 518.0060 |
| | 498.9290 |
| | 498.2370 |
| | 478.2270 |
| | 430.9920 |
| | 410.2540 |
| | 429.4050 |
| | 417.9490 |
| | 421.8040 |
| | 435.0950 |
| | 458.7350 |
| | 453.5100 |
| | 433.8340 |
| | 450.8790 |
| | 447.7150 |
| | 425.4390 |
| | 419.7190 |
| | 399.4370 |
| | 386.8480 |
| | 359.6880 |
| | 393.7050 |
| | 373.2460 |
| | 364.9850 |
| | 315.3390 |
| | 354.4090 |
| | 343.2770 |
| | 352.2550 |
| | 366.9230 |
| | 338.2280 |
| | 357.3350 |
| | 368.0940 |
| | 405.8010 |
| | 439.1600 |
| | 451.4270 |
| | 398.0640 |
| | 406.4230 |
| | 366.0280 |
| | 453.1160 |
| | 556.4100 |
| | 543.8830 |
| | 572.0300 |
| | 570.8880 |
| | 559.1070 |
| | 532.9090 |
| | 590.5750 |
| | 604.0200 |
| | 585.8380 |
| | 542.2680 |
| | 522.9420 |
| | 497.3890 |
| | 484.3810 |
| | 447.7330 |
| | 499.9580 |
| | 548.9630 |
| | 478.1060 |
| | 531.7490 |
| | 466.9500 |
| | 369.3930 |
| | 314.1710 |
| | 295.3210 |
| | 262.4480 |
| | 222.8210 |
| | 205.4360 |
| | 195.9150 |
| | 206.5250 |
| | 186.4910 |
| | 175.0240 |
| | 225.0260 |
| | 475.8050 |
| | 471.2790 |
| | 493.0030 |
| | 414.8570 |
| | 358.5890 |
| | 341.6650 |
| | 426.3180 |
| | 445.0370 |
| | 430.9470 |
| | 473.7170 |
| | 382.6850 |
| | 371.2020 |
| | 327.8450 |
| | 354.5160 |
| | 286.2520 |
| | 265.0200 |
| | 241.8500 |
| | 218.9260 |
| | 221.1680 |
| | 271.1010 |
| | 447.5510 |
| | 444.7530 |
| | 386.4590 |
| | 359.1400 |
| | 313.2740 |
| | 191.2840 |
| | 181.2770 |
| | 226.5780 |
| | 354.7190 |
| | 173.8200 |
| | 185.3870 |
| | 115.2610 |
| | 77.5624 |
| | 142.9530 |
| | 121.8230 |
| | 182.9250 |
| | 419.7220 |
| | 504.5230 |
| | 607.0210 |
| | 842.9830 |
| | 991.9520 |
| | 1 159.6500 |
| | 1 018.9000 |
| | 1 166.9500 |
| | 1 083.2900 |
| | 1 560.3600 |
| | 1 307.8900 |
| | 822.7520 |
| | 682.4020 |
| | 657.4810 |
| | 703.2980 |
| | 679.6090 |
| | 605.8280 |
| | 676.4290 |
| | 587.9500 |
| | 782.0690 |
| | 529.2330 |
| | 434.8950 |
| | 415.6840 |
| | 340.4030 |
| | 345.2210 |
| | 289.8790 |
| | 407.7600 |
| | 321.9540 |
| | 960.2920 |
| | 740.5240 |
| | 1 598.7300 |
| | 2 104.8400 |
| | 2 316.4800 |
| | 2 723.8800 |
| | 2 372.1500 |
| | 4 441.6900 |
| | 4 687.6200 |
| | 4 305.5400 |
| | 5 119.9900 |
| | 5 204.5000 |
| | 5 127.5700 |
| | 5 115.4600 |
| | 5 092.5700 |
| | 5 189.2500 |
| | 5 155.9800 |
| | 5 207.9900 |
| | 4 610.3900 |
| | 4 728.0700 |
| | 4 482.1200 |
| | 4 769.7000 |
| | 4 759.9500 |
| | 4 980.1100 |
| | 4 845.8800 |
| | 4 801.4800 |
| | 4 855.4900 |
| | 4 606.0400 |
| | 4 931.9000 |
| | 4 940.6900 |
| | 4 912.4400 |
| | 4 868.8800 |
| | 4 744.6900 |
| | 4 924.9200 |
| | 4 735.6800 |
| | 4 964.9400 |
| | 4 699.2800 |
| | 4 956.8100 |
| | 4 937.5300 |
| | 4 620.2100 |
| | 4 675.1300 |
| | 4 945.3600 |
| | 4 492.3600 |
| | 4 357.5000 |
| | 4 123.6100 |
| | 3 887.9200 |
| | 3 496.6100 |
| | 4 171.8200 |
| | 4 719.6100 |
| | 4 714.0900 |
| | 4 987.0500 |
| | 4 905.7800 |
| | 5 150.3500 |
| | 5 041.2000 |
| | 4 950.3900 |
| | 5 021.5000 |
| | 5 571.9000 |
| | 5 174.6100 |
| | 5 143.9800 |
| | 5 370.1500 |
| | 4 658.9000 |
| | 4 978.2500 |
| | 4 337.0100 |
| | 3 873.2300 |
| | 3 745.2400 |
| | 3 930.5700 |
| | 3 937.8800 |
| | 5 592.4100 |
| | 7 225.7400 |
| | 6 533.1700 |
| | 7 488.9600 |
| | 7 550.4700 |
| | 7 529.9100 |
| | 7 656.1400 |
| | 8 574.6000 |
| | 8 079.9000 |
| | 8 350.9600 |
| | 8 617.4700 |