History of daily rates EUR /XDG since Sunday, 15 November 2015.
The maximum was reached on
1 euro = 8 617.47000 DogeCoin
the minimum on
1 euro = 0.07941 DogeCoin
Price history of XDG / EUR
| Date | EUR/XDG |
| | 0.09647 |
| | 0.10415 |
| | 0.08151 |
| | 0.08066 |
| | 0.08126 |
| | 6.72222 |
| | 6.72874 |
| | 6.73011 |
| | 6.73299 |
| | 6.73292 |
| | 6.75034 |
| | 6.79642 |
| | 6.77885 |
| | 6.80992 |
| | 6.79407 |
| | 6.82244 |
| | 6.84897 |
| | 6.83169 |
| | 6.85383 |
| | 6.85616 |
| | 6.83336 |
| | 6.79151 |
| | 6.77208 |
| | 6.81669 |
| | 6.76344 |
| | 6.79395 |
| | 6.83399 |
| | 6.86570 |
| | 6.89117 |
| | 6.91098 |
| | 6.85876 |
| | 6.85865 |
| | 6.81980 |
| | 6.85004 |
| | 6.83112 |
| | 6.87611 |
| | 6.87741 |
| | 6.87599 |
| | 6.84403 |
| | 6.84486 |
| | 6.81513 |
| | 6.82596 |
| | 6.81858 |
| | 6.79671 |
| | 6.83120 |
| | 6.83334 |
| | 6.80912 |
| | 6.84459 |
| | 6.85284 |
| | 6.86984 |
| | 6.86033 |
| | 6.84864 |
| | 6.81974 |
| | 6.83705 |
| | 6.82839 |
| | 6.81116 |
| | 6.79518 |
| | 6.80814 |
| | 6.80918 |
| | 6.83674 |
| | 6.84381 |
| | 6.82959 |
| | 6.76069 |
| | 6.77832 |
| | 6.71175 |
| | 6.71797 |
| | 6.66058 |
| | 6.66282 |
| | 6.62653 |
| | 6.69670 |
| | 6.71285 |
| | 6.71558 |
| | 6.72319 |
| | 6.58440 |
| | 6.51679 |
| | 6.52058 |
| | 6.54760 |
| | 6.52344 |
| | 6.39129 |
| | 6.38205 |
| | 6.40132 |
| | 6.34128 |
| | 6.33840 |
| | 6.42951 |
| | 6.35300 |
| | 6.31905 |
| | 6.35053 |
| | 6.38053 |
| | 6.38095 |
| | 6.41210 |
| | 6.42555 |
| | 6.39911 |
| | 6.41348 |
| | 6.43618 |
| | 6.45668 |
| | 6.54092 |
| | 6.51387 |
| | 6.51939 |
| | 6.54397 |
| | 6.56296 |
| | 6.60828 |
| | 6.59133 |
| | 6.59053 |
| | 6.57574 |
| | 6.59255 |
| | 6.62129 |
| | 6.59108 |
| | 6.55874 |
| | 6.55858 |
| | 6.55871 |
| | 6.55892 |
| | 6.55797 |
| | 6.55889 |
| | 6.55881 |
| | 6.55830 |
| | 6.55813 |
| | 6.55846 |
| | 6.55873 |
| | 6.55771 |
| | 6.86212 |
| | 7.15590 |
| | 6.83282 |
| | 7.61265 |
| | 6.60032 |
| | 6.67240 |
| | 5.34675 |
| | 5.30788 |
| | 5.98168 |
| | 7.59364 |
| | 6.22227 |
| | 6.14378 |
| | 12.34030 |
| | 12.12080 |
| | 13.13500 |
| | 13.62260 |
| | 13.22880 |
| | 13.41220 |
| | 13.49840 |
| | 13.50090 |
| | 12.02000 |
| | 11.69050 |
| | 12.07250 |
| | 11.66400 |
| | 12.26260 |
| | 14.03320 |
| | 13.68350 |
| | 13.98110 |
| | 14.20960 |
| | 15.28850 |
| | 16.40360 |
| | 17.52720 |
| | 17.93070 |
| | 16.96850 |
| | 17.44610 |
| | 17.25610 |
| | 17.84240 |
| | 17.18780 |
| | 17.08160 |
| | 17.40550 |
| | 14.70860 |
| | 14.97830 |
| | 14.22220 |
| | 14.84650 |
| | 16.29680 |
| | 16.64890 |
| | 15.87950 |
| | 16.86110 |
| | 17.55740 |
| | 17.52510 |
| | 16.10110 |
| | 14.68980 |
| | 14.82550 |
| | 15.02360 |
| | 15.29490 |
| | 14.04710 |
| | 14.03670 |
| | 11.98090 |
| | 14.71310 |
| | 14.26490 |
| | 13.08110 |
| | 12.06470 |
| | 13.15310 |
| | 11.71000 |
| | 12.55940 |
| | 12.34880 |
| | 12.74870 |
| | 13.80020 |
| | 14.78540 |
| | 14.05940 |
| | 14.67930 |
| | 11.93600 |
| | 10.55480 |
| | 11.04030 |
| | 14.15200 |
| | 12.10160 |
| | 8.56949 |
| | 7.94151 |
| | 16.54270 |
| | 16.30250 |
| | 16.17220 |
| | 16.22370 |
| | 15.83170 |
| | 17.11390 |
| | 15.84530 |
| | 16.08500 |
| | 15.77580 |
| | 14.78590 |
| | 13.18470 |
| | 14.46540 |
| | 15.00720 |
| | 15.85560 |
| | 15.37700 |
| | 15.83580 |
| | 15.36650 |
| | 14.55010 |
| | 17.55830 |
| | 18.40170 |
| | 13.11580 |
| | 12.44920 |
| | 12.59060 |
| | 11.90860 |
| | 9.71659 |
| | 8.04980 |
| | 6.76251 |
| | 9.23352 |
| | 9.73454 |
| | 9.36525 |
| | 8.74239 |
| | 8.39504 |
| | 7.83894 |
| | 6.85168 |
| | 7.88412 |
| | 8.44320 |
| | 6.75756 |
| | 7.92009 |
| | 6.67217 |
| | 5.92177 |
| | 6.78067 |
| | 7.37952 |
| | 6.47912 |
| | 5.22346 |
| | 5.19966 |
| | 4.42290 |
| | 4.11502 |
| | 4.29879 |
| | 4.35821 |
| | 4.61450 |
| | 5.09290 |
| | 4.80099 |
| | 5.80498 |
| | 5.59467 |
| | 4.96187 |
| | 3.84964 |
| | 4.19415 |
| | 3.69157 |
| | 3.65713 |
| | 4.61690 |
| | 5.86955 |
| | 5.58204 |
| | 6.73668 |
| | 5.74241 |
| | 5.08480 |
| | 4.60290 |
| | 5.59199 |
| | 3.74321 |
| | 3.41431 |
| | 3.76434 |
| | 3.42346 |
| | 2.42531 |
| | 2.71554 |
| | 2.85329 |
| | 4.51764 |
| | 3.04316 |
| | 16.83280 |
| | 20.09680 |
| | 21.79980 |
| | 21.40730 |
| | 20.74200 |
| | 24.30330 |
| | 22.73420 |
| | 20.36380 |
| | 14.91850 |
| | 33.15830 |
| | 142.61700 |
| | 132.29400 |
| | 160.84400 |
| | 127.13200 |
| | 263.14400 |
| | 255.48800 |
| | 374.62000 |
| | 363.80500 |
| | 339.84500 |
| | 348.50000 |
| | 413.00800 |
| | 440.23900 |
| | 462.12800 |
| | 442.96400 |
| | 454.86300 |
| | 442.05100 |
| | 451.63300 |
| | 433.34200 |
| | 447.20400 |
| | 424.40500 |
| | 424.50900 |
| | 369.34500 |
| | 346.80400 |
| | 328.03600 |
| | 334.91200 |
| | 344.25600 |
| | 373.23000 |
| | 352.85200 |
| | 354.41600 |
| | 451.50700 |
| | 482.48000 |
| | 455.55400 |
| | 455.28900 |
| | 438.50800 |
| | 431.48500 |
| | 428.72700 |
| | 427.25900 |
| | 442.99600 |
| | 441.16800 |
| | 456.82100 |
| | 539.71600 |
| | 562.26200 |
| | 547.69200 |
| | 608.75300 |
| | 605.50500 |
| | 693.26000 |
| | 533.43300 |
| | 469.65300 |
| | 422.79600 |
| | 406.40500 |
| | 362.93600 |
| | 453.87100 |
| | 458.22200 |
| | 464.88000 |
| | 477.22200 |
| | 459.33500 |
| | 547.03400 |
| | 534.36400 |
| | 518.00600 |
| | 498.92900 |
| | 498.23700 |
| | 478.22700 |
| | 430.99200 |
| | 410.25400 |
| | 429.40500 |
| | 417.94900 |
| | 421.80400 |
| | 435.09500 |
| | 458.73500 |
| | 453.51000 |
| | 433.83400 |
| | 450.87900 |
| | 447.71500 |
| | 425.43900 |
| | 419.71900 |
| | 399.43700 |
| | 386.84800 |
| | 359.68800 |
| | 393.70500 |
| | 373.24600 |
| | 364.98500 |
| | 315.33900 |
| | 354.40900 |
| | 343.27700 |
| | 352.25500 |
| | 366.92300 |
| | 338.22800 |
| | 357.33500 |
| | 368.09400 |
| | 405.80100 |
| | 439.16000 |
| | 451.42700 |
| | 398.06400 |
| | 406.42300 |
| | 366.02800 |
| | 453.11600 |
| | 556.41000 |
| | 543.88300 |
| | 572.03000 |
| | 570.88800 |
| | 559.10700 |
| | 532.90900 |
| | 590.57500 |
| | 604.02000 |
| | 585.83800 |
| | 542.26800 |
| | 522.94200 |
| | 497.38900 |
| | 484.38100 |
| | 447.73300 |
| | 499.95800 |
| | 548.96300 |
| | 478.10600 |
| | 531.74900 |
| | 466.95000 |
| | 369.39300 |
| | 314.17100 |
| | 295.32100 |
| | 262.44800 |
| | 222.82100 |
| | 205.43600 |
| | 195.91500 |
| | 206.52500 |
| | 186.49100 |
| | 175.02400 |
| | 225.02600 |
| | 475.80500 |
| | 471.27900 |
| | 493.00300 |
| | 414.85700 |
| | 358.58900 |
| | 341.66500 |
| | 426.31800 |
| | 445.03700 |
| | 430.94700 |
| | 473.71700 |
| | 382.68500 |
| | 371.20200 |
| | 327.84500 |
| | 354.51600 |
| | 286.25200 |
| | 265.02000 |
| | 241.85000 |
| | 218.92600 |
| | 221.16800 |
| | 271.10100 |
| | 447.55100 |
| | 444.75300 |
| | 386.45900 |
| | 359.14000 |
| | 313.27400 |
| | 191.28400 |
| | 181.27700 |
| | 226.57800 |
| | 354.71900 |
| | 173.82000 |
| | 185.38700 |
| | 115.26100 |
| | 77.56240 |
| | 142.95300 |
| | 121.82300 |
| | 182.92500 |
| | 419.72200 |
| | 504.52300 |
| | 607.02100 |
| | 842.98300 |
| | 991.95200 |
| | 1 159.65000 |
| | 1 018.90000 |
| | 1 166.95000 |
| | 1 083.29000 |
| | 1 560.36000 |
| | 1 307.89000 |
| | 822.75200 |
| | 682.40200 |
| | 657.48100 |
| | 703.29800 |
| | 679.60900 |
| | 605.82800 |
| | 676.42900 |
| | 587.95000 |
| | 782.06900 |
| | 529.23300 |
| | 434.89500 |
| | 415.68400 |
| | 340.40300 |
| | 345.22100 |
| | 289.87900 |
| | 407.76000 |
| | 321.95400 |
| | 960.29200 |
| | 740.52400 |
| | 1 598.73000 |
| | 2 104.84000 |
| | 2 316.48000 |
| | 2 723.88000 |
| | 2 372.15000 |
| | 4 441.69000 |
| | 4 687.62000 |
| | 4 305.54000 |
| | 5 119.99000 |
| | 5 204.50000 |
| | 5 127.57000 |
| | 5 115.46000 |
| | 5 092.57000 |
| | 5 189.25000 |
| | 5 155.98000 |
| | 5 207.99000 |
| | 4 610.39000 |
| | 4 728.07000 |
| | 4 482.12000 |
| | 4 769.70000 |
| | 4 759.95000 |
| | 4 980.11000 |
| | 4 845.88000 |
| | 4 801.48000 |
| | 4 855.49000 |
| | 4 606.04000 |
| | 4 931.90000 |
| | 4 940.69000 |
| | 4 912.44000 |
| | 4 868.88000 |
| | 4 744.69000 |
| | 4 924.92000 |
| | 4 735.68000 |
| | 4 964.94000 |
| | 4 699.28000 |
| | 4 956.81000 |
| | 4 937.53000 |
| | 4 620.21000 |
| | 4 675.13000 |
| | 4 945.36000 |
| | 4 492.36000 |
| | 4 357.50000 |
| | 4 123.61000 |
| | 3 887.92000 |
| | 3 496.61000 |
| | 4 171.82000 |
| | 4 719.61000 |
| | 4 714.09000 |
| | 4 987.05000 |
| | 4 905.78000 |
| | 5 150.35000 |
| | 5 041.20000 |
| | 4 950.39000 |
| | 5 021.50000 |
| | 5 571.90000 |
| | 5 174.61000 |
| | 5 143.98000 |
| | 5 370.15000 |
| | 4 658.90000 |
| | 4 978.25000 |
| | 4 337.01000 |
| | 3 873.23000 |
| | 3 745.24000 |
| | 3 930.57000 |
| | 3 937.88000 |
| | 5 592.41000 |
| | 7 225.74000 |
| | 6 533.17000 |
| | 7 488.96000 |
| | 7 550.47000 |
| | 7 529.91000 |
| | 7 656.14000 |
| | 8 574.60000 |
| | 8 079.90000 |
| | 8 350.96000 |
| | 8 617.47000 |