Historical euro / DogeCoin

History of daily rates EUR /XDG since Sunday, 15 November 2015.

The maximum was reached on

1 euro = 8 617.4700 DogeCoin

the minimum on

1 euro = 14.9185 DogeCoin

Price history of XDG / EUR

Date EUR/XDG
22.7342
20.3638
14.9185
33.1583
142.6170
132.2940
160.8440
127.1320
263.1440
255.4880
374.6200
363.8050
339.8450
348.5000
413.0080
440.2390
462.1280
442.9640
454.8630
442.0510
451.6330
433.3420
447.2040
424.4050
424.5090
369.3450
346.8040
328.0360
334.9120
344.2560
373.2300
352.8520
354.4160
451.5070
482.4800
455.5540
455.2890
438.5080
431.4850
428.7270
427.2590
442.9960
441.1680
456.8210
539.7160
562.2620
547.6920
608.7530
605.5050
693.2600
533.4330
469.6530
422.7960
406.4050
362.9360
453.8710
458.2220
464.8800
477.2220
459.3350
547.0340
534.3640
518.0060
498.9290
498.2370
478.2270
430.9920
410.2540
429.4050
417.9490
421.8040
435.0950
458.7350
453.5100
433.8340
450.8790
447.7150
425.4390
419.7190
399.4370
386.8480
359.6880
393.7050
373.2460
364.9850
315.3390
354.4090
343.2770
352.2550
366.9230
338.2280
357.3350
368.0940
405.8010
439.1600
451.4270
398.0640
406.4230
366.0280
453.1160
556.4100
543.8830
572.0300
570.8880
559.1070
532.9090
590.5750
604.0200
585.8380
542.2680
522.9420
497.3890
484.3810
447.7330
499.9580
548.9630
478.1060
531.7490
466.9500
369.3930
314.1710
295.3210
262.4480
222.8210
205.4360
195.9150
206.5250
186.4910
175.0240
225.0260
475.8050
471.2790
493.0030
414.8570
358.5890
341.6650
426.3180
445.0370
430.9470
473.7170
382.6850
371.2020
327.8450
354.5160
286.2520
265.0200
241.8500
218.9260
221.1680
271.1010
447.5510
444.7530
386.4590
359.1400
313.2740
191.2840
181.2770
226.5780
354.7190
173.8200
185.3870
115.2610
77.5624
142.9530
121.8230
182.9250
419.7220
504.5230
607.0210
842.9830
991.9520
1 159.6500
1 018.9000
1 166.9500
1 083.2900
1 560.3600
1 307.8900
822.7520
682.4020
657.4810
703.2980
679.6090
605.8280
676.4290
587.9500
782.0690
529.2330
434.8950
415.6840
340.4030
345.2210
289.8790
407.7600
321.9540
960.2920
740.5240
1 598.7300
2 104.8400
2 316.4800
2 723.8800
2 372.1500
4 441.6900
4 687.6200
4 305.5400
5 119.9900
5 204.5000
5 127.5700
5 115.4600
5 092.5700
5 189.2500
5 155.9800
5 207.9900
4 610.3900
4 728.0700
4 482.1200
4 769.7000
4 759.9500
4 980.1100
4 845.8800
4 801.4800
4 855.4900
4 606.0400
4 931.9000
4 940.6900
4 912.4400
4 868.8800
4 744.6900
4 924.9200
4 735.6800
4 964.9400
4 699.2800
4 956.8100
4 937.5300
4 620.2100
4 675.1300
4 945.3600
4 492.3600
4 357.5000
4 123.6100
3 887.9200
3 496.6100
4 171.8200
4 719.6100
4 714.0900
4 987.0500
4 905.7800
5 150.3500
5 041.2000
4 950.3900
5 021.5000
5 571.9000
5 174.6100
5 143.9800
5 370.1500
4 658.9000
4 978.2500
4 337.0100
3 873.2300
3 745.2400
3 930.5700
3 937.8800
5 592.4100
7 225.7400
6 533.1700
7 488.9600
7 550.4700
7 529.9100
7 656.1400
8 574.6000
8 079.9000
8 350.9600
8 617.4700

2003 - 2021 © Mataf - 18 years at your service - version 21.02.02.us.na

About Us - English

Risk warning: Contracts for Difference ("CFDs") are leveraged products and carry a significant risk of loss to your capital, as prices may move rapidly against you and you may be required to make further payments to keep any trades open. 74%-89% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.